Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Riskified Ltd Cl A (NY: RSKD )

6.050 -0.030 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.800	4.900	4.730	4.830	949,582	+0.05(+1.05%)
Jul 28, 2023	4.550	4.800	4.470	4.780	809,314	+0.27(+5.99%)
Jul 27, 2023	4.570	4.605	4.460	4.510	860,708	-0.04(-0.88%)
Jul 26, 2023	4.450	4.550	4.440	4.550	297,414	+0.07(+1.56%)
Jul 25, 2023	4.550	4.630	4.450	4.480	253,857	-0.07(-1.54%)
Jul 24, 2023	4.510	4.560	4.410	4.550	427,087	+0.02(+0.44%)
Jul 21, 2023	4.680	4.710	4.520	4.530	399,410	-0.13(-2.79%)
Jul 20, 2023	4.700	4.760	4.615	4.660	443,768	-0.10(-2.10%)
Jul 19, 2023	4.790	4.830	4.685	4.760	607,561	+0.00(+0.00%)
Jul 18, 2023	4.760	4.790	4.650	4.760	326,415	+0.03(+0.63%)
Jul 17, 2023	4.750	4.810	4.720	4.730	349,961	-0.05(-1.05%)
Jul 14, 2023	4.780	4.800	4.710	4.780	342,473	+0.01(+0.21%)
Jul 13, 2023	4.780	4.820	4.690	4.770	515,986	-0.02(-0.42%)
Jul 12, 2023	4.730	4.810	4.650	4.790	635,115	+0.12(+2.57%)
Jul 11, 2023	4.620	4.710	4.590	4.670	1,114,094	-0.01(-0.21%)
Jul 10, 2023	4.550	4.690	4.550	4.680	428,719	+0.06(+1.30%)
Jul 07, 2023	4.670	4.740	4.615	4.620	455,103	-0.14(-2.94%)
Jul 06, 2023	4.770	4.800	4.680	4.760	234,833	-0.02(-0.42%)
Jul 05, 2023	4.820	4.830	4.710	4.780	264,902	-0.11(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Riskified Ltd Cl A (NY: RSKD )

Historical Prices