Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.5294 -0.0122 (-2.25%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.450 2.520 2.395 2.510 19,774,296 +0.07(+2.87%)
Jul 28, 2023 2.310 2.445 2.280 2.440 20,808,824 +0.20(+8.93%)
Jul 27, 2023 2.500 2.540 2.230 2.240 23,445,470 -0.21(-8.57%)
Jul 26, 2023 2.310 2.460 2.280 2.450 19,275,448 +0.12(+5.15%)
Jul 25, 2023 2.290 2.395 2.285 2.330 13,380,357 +0.05(+2.19%)
Jul 24, 2023 2.400 2.400 2.260 2.280 15,287,065 -0.10(-4.20%)
Jul 21, 2023 2.350 2.420 2.220 2.380 18,588,852 +0.10(+4.39%)
Jul 20, 2023 2.470 2.480 2.210 2.280 25,739,490 -0.26(-10.24%)
Jul 19, 2023 2.450 2.545 2.350 2.540 34,817,328 +0.19(+8.09%)
Jul 18, 2023 2.200 2.370 2.180 2.350 25,027,620 +0.17(+7.80%)
Jul 17, 2023 2.050 2.200 2.025 2.180 18,819,684 +0.14(+6.86%)
Jul 14, 2023 2.180 2.245 2.020 2.040 24,828,258 -0.12(-5.56%)
Jul 13, 2023 2.180 2.300 2.130 2.160 39,625,480 +0.04(+1.89%)
Jul 12, 2023 2.100 2.200 2.000 2.120 45,782,936 +0.11(+5.47%)
Jul 11, 2023 2.040 2.040 1.940 2.010 35,986,200 +0.03(+1.52%)
Jul 10, 2023 1.760 1.980 1.750 1.980 23,458,184 +0.21(+11.86%)
Jul 07, 2023 1.710 1.775 1.710 1.770 9,341,576 +0.05(+2.91%)
Jul 06, 2023 1.800 1.820 1.670 1.720 14,675,533 -0.13(-7.03%)
Jul 05, 2023 1.770 1.880 1.751 1.850 12,112,892 +0.07(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.