Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.378	3.444	3.207	3.226	337,994	-0.22(-6.34%)
Jul 30, 2020	3.435	3.501	3.359	3.444	242,374	-0.09(-2.68%)
Jul 29, 2020	3.416	3.549	3.349	3.539	339,274	+0.13(+3.90%)
Jul 28, 2020	3.188	3.406	3.188	3.406	228,884	+0.19(+5.90%)
Jul 27, 2020	3.236	3.245	3.112	3.217	272,268	-0.02(-0.59%)
Jul 24, 2020	3.340	3.359	3.183	3.236	360,653	-0.11(-3.40%)
Jul 23, 2020	3.198	3.378	3.179	3.349	464,214	+0.18(+5.69%)
Jul 22, 2020	2.970	3.179	2.970	3.169	331,797	+0.14(+4.70%)
Jul 21, 2020	3.017	3.098	2.989	3.027	272,334	+0.06(+1.92%)
Jul 20, 2020	3.093	3.107	2.960	2.970	250,915	-0.12(-3.99%)
Jul 17, 2020	3.150	3.160	3.069	3.093	273,704	-0.03(-0.91%)
Jul 16, 2020	3.207	3.226	3.093	3.122	256,915	-0.11(-3.52%)
Jul 15, 2020	3.169	3.283	3.141	3.236	508,771	+0.19(+6.23%)
Jul 14, 2020	2.979	3.131	2.937	3.046	481,530	+0.06(+1.90%)
Jul 13, 2020	3.027	3.065	2.913	2.989	451,182	-0.01(-0.32%)
Jul 10, 2020	2.903	3.032	2.894	2.998	469,313	+0.09(+2.93%)
Jul 09, 2020	3.084	3.084	2.865	2.913	518,004	-0.18(-5.83%)
Jul 08, 2020	3.245	3.264	3.084	3.093	480,105	-0.19(-5.78%)
Jul 07, 2020	3.330	3.354	3.250	3.283	424,036	-0.11(-3.35%)
Jul 06, 2020	3.387	3.454	3.330	3.397	467,789	+0.15(+4.68%)
Jul 02, 2020	3.511	3.520	3.236	3.245	533,286	-0.14(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Senior Investment Group Inc (NY: SNR )

Historical Prices