Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.99 -0.80 (-1.03%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.487	3.544	3.467	3.491	358,584,320	-0.00(-0.13%)
Jul 30, 2009	3.501	3.569	3.483	3.495	394,886,176	+0.08(+2.35%)
Jul 29, 2009	3.401	3.436	3.369	3.415	319,722,592	-0.03(-0.98%)
Jul 28, 2009	3.418	3.467	3.375	3.449	315,447,744	+0.01(+0.20%)
Jul 27, 2009	3.436	3.471	3.396	3.442	260,299,104	-0.01(-0.27%)
Jul 24, 2009	3.386	3.451	3.350	3.451	249,631,504	+0.04(+1.09%)
Jul 23, 2009	3.277	3.448	3.274	3.414	356,330,368	+0.14(+4.35%)
Jul 22, 2009	3.234	3.313	3.228	3.271	290,537,952	-0.00(-0.04%)
Jul 21, 2009	3.294	3.297	3.196	3.273	317,532,160	+0.03(+1.01%)
Jul 20, 2009	3.214	3.255	3.182	3.240	268,691,264	+0.06(+1.98%)
Jul 17, 2009	3.173	3.190	3.138	3.177	235,644,592	+0.00(+0.15%)
Jul 16, 2009	3.102	3.203	3.091	3.172	298,543,328	+0.06(+1.80%)
Jul 15, 2009	3.024	3.135	3.018	3.116	302,990,912	+0.17(+5.61%)
Jul 14, 2009	2.930	2.952	2.890	2.951	270,512,992	+0.03(+1.16%)
Jul 13, 2009	2.811	2.917	2.804	2.917	303,050,880	+0.14(+5.00%)
Jul 10, 2009	2.764	2.812	2.742	2.778	279,509,824	-0.02(-0.79%)
Jul 09, 2009	2.821	2.839	2.777	2.800	328,145,152	+0.02(+0.63%)
Jul 08, 2009	2.821	2.834	2.721	2.783	418,068,896	-0.00(-0.13%)
Jul 07, 2009	2.893	2.900	2.783	2.786	309,957,600	-0.12(-3.98%)
Jul 06, 2009	2.844	2.905	2.827	2.902	242,951,296	+0.00(+0.04%)
Jul 02, 2009	2.988	2.989	2.897	2.900	314,173,568	-0.16(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices