Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.45 -0.34 (-0.44%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.312	4.356	4.209	4.312	170,394,800	+0.00(+0.06%)
Jul 29, 2010	4.409	4.431	4.243	4.310	66,880	-0.04(-1.00%)
Jul 28, 2010	4.393	4.420	4.324	4.353	200,216	-0.06(-1.25%)
Jul 27, 2010	4.461	4.471	4.378	4.409	27,689	-0.01(-0.21%)
Jul 26, 2010	4.339	4.423	4.313	4.418	126,825,344	+0.10(+2.28%)
Jul 23, 2010	4.231	4.335	4.208	4.319	172,250,272	+0.07(+1.69%)
Jul 22, 2010	4.162	4.283	4.161	4.248	165,455	+0.18(+4.41%)
Jul 21, 2010	4.218	4.222	4.034	4.068	217,887,680	-0.10(-2.50%)
Jul 20, 2010	3.975	4.181	3.972	4.173	68,584	+0.09(+2.13%)
Jul 19, 2010	4.068	4.109	4.005	4.086	123,231,728	+0.05(+1.25%)
Jul 16, 2010	4.035	4.232	4.021	4.035	235,135,360	-0.18(-4.26%)
Jul 15, 2010	4.268	4.302	4.155	4.215	186,663,056	-0.06(-1.32%)
Jul 14, 2010	4.244	4.304	4.210	4.271	499,247	-0.00(-0.08%)
Jul 13, 2010	4.232	4.304	4.216	4.275	657,895	+0.16(+3.88%)
Jul 12, 2010	4.114	4.162	4.079	4.115	119,974,984	-0.02(-0.57%)
Jul 09, 2010	4.139	4.141	4.062	4.139	122,485,760	+0.06(+1.47%)
Jul 08, 2010	4.067	4.089	3.988	4.079	93,386	+0.08(+1.94%)
Jul 07, 2010	3.781	4.011	3.777	4.001	184,869,728	+0.24(+6.30%)
Jul 06, 2010	3.822	3.873	3.694	3.764	173,634	+0.05(+1.29%)
Jul 02, 2010	3.716	3.806	3.675	3.716	202,547,808	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices