Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.4700 -0.0459 (-8.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.900	3.930	3.590	3.590	2,021,443	-0.35(-8.88%)
Jul 30, 2019	3.920	3.960	3.830	3.940	948,091	+0.01(+0.25%)
Jul 29, 2019	3.790	4.030	3.730	3.930	1,320,136	+0.18(+4.80%)
Jul 26, 2019	3.780	3.830	3.680	3.750	787,200	+0.05(+1.35%)
Jul 25, 2019	3.880	4.020	3.670	3.700	1,488,148	-0.18(-4.64%)
Jul 24, 2019	3.640	3.890	3.630	3.880	1,346,014	+0.31(+8.68%)
Jul 23, 2019	3.740	3.755	3.540	3.570	859,035	-0.16(-4.29%)
Jul 22, 2019	3.720	3.730	3.630	3.730	789,712	+0.06(+1.63%)
Jul 19, 2019	3.740	3.910	3.575	3.670	1,341,700	-0.10(-2.65%)
Jul 18, 2019	3.610	3.785	3.520	3.770	1,611,180	+0.22(+6.20%)
Jul 17, 2019	3.490	3.690	3.430	3.550	1,313,907	+0.10(+2.90%)
Jul 16, 2019	3.280	3.450	3.270	3.450	1,044,500	+0.16(+4.86%)
Jul 15, 2019	3.310	3.335	3.230	3.290	466,219	-0.05(-1.50%)
Jul 12, 2019	3.240	3.360	3.230	3.340	488,600	+0.11(+3.41%)
Jul 11, 2019	3.390	3.400	3.220	3.230	615,924	-0.17(-5.00%)
Jul 10, 2019	3.350	3.400	3.270	3.400	510,364	+0.10(+3.03%)
Jul 09, 2019	3.280	3.310	3.220	3.300	419,480	+0.01(+0.30%)
Jul 08, 2019	3.250	3.350	3.240	3.290	553,295	+0.06(+1.86%)
Jul 05, 2019	3.230	3.260	3.120	3.230	1,042,000	-0.14(-4.15%)
Jul 03, 2019	3.420	3.490	3.270	3.370	550,700	+0.08(+2.43%)
Jul 02, 2019	3.190	3.320	3.170	3.290	702,383	+0.14(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices