Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Easterly Government Properties (NY: DEA )

13.60 -0.15 (-1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.352	9.423	9.296	9.370	117,079	+0.09(+1.02%)
Jul 30, 2015	9.251	9.316	9.251	9.275	59,897	-0.02(-0.26%)
Jul 29, 2015	9.245	9.352	9.233	9.299	112,032	+0.04(+0.45%)
Jul 28, 2015	9.281	9.293	9.215	9.257	200,935	-0.04(-0.38%)
Jul 27, 2015	9.251	9.334	9.245	9.293	262,066	+0.04(+0.38%)
Jul 24, 2015	9.251	9.322	9.248	9.257	259,118	-0.01(-0.06%)
Jul 23, 2015	9.299	9.322	9.245	9.263	268,599	-0.04(-0.45%)
Jul 22, 2015	9.287	9.340	9.263	9.304	81,727	+0.04(+0.38%)
Jul 21, 2015	9.287	9.346	9.245	9.269	366,636	-0.04(-0.45%)
Jul 20, 2015	9.251	9.346	9.251	9.310	122,493	+0.04(+0.38%)
Jul 17, 2015	9.334	9.341	9.251	9.275	55,910	-0.04(-0.38%)
Jul 16, 2015	9.352	9.376	9.281	9.310	115,834	+0.01(+0.06%)
Jul 15, 2015	9.387	9.405	9.257	9.304	353,045	-0.05(-0.51%)
Jul 14, 2015	9.334	9.376	9.310	9.352	222,841	-0.01(-0.06%)
Jul 13, 2015	9.387	9.399	9.322	9.358	264,870	+0.02(+0.25%)
Jul 10, 2015	9.358	9.447	9.269	9.334	266,526	+0.04(+0.38%)
Jul 09, 2015	9.411	9.465	9.257	9.299	246,697	-0.01(-0.13%)
Jul 08, 2015	9.269	9.423	9.251	9.310	43,771	-0.01(-0.13%)
Jul 07, 2015	9.310	9.390	9.210	9.322	687,381	+0.02(+0.26%)
Jul 06, 2015	9.304	9.465	9.218	9.299	242,313	-0.04(-0.38%)
Jul 02, 2015	9.429	9.334	9.334	9.334	22,090	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Easterly Government Properties (NY: DEA )

Historical Prices