Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.80 +0.08 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.48 10.66 10.23 10.23 13,655,118 -0.44(-4.11%)
Jul 30, 2009 10.64 10.82 10.53 10.67 8,350,072 +0.11(+1.00%)
Jul 29, 2009 10.72 10.80 10.48 10.56 8,577,596 -0.22(-2.06%)
Jul 28, 2009 10.84 10.91 10.68 10.78 6,538,062 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.80 10.86 7,874,499 +0.06(+0.60%)
Jul 24, 2009 10.60 10.85 10.60 10.80 8,254,329 +0.12(+1.15%)
Jul 23, 2009 10.78 10.79 10.60 10.68 11,801,285 +0.30(+2.93%)
Jul 22, 2009 10.16 10.48 10.16 10.37 11,171,457 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.764 10.26 25,125,354 -0.42(-3.89%)
Jul 20, 2009 10.63 10.71 10.45 10.68 13,411,927 +0.15(+1.39%)
Jul 17, 2009 10.52 10.62 10.40 10.53 10,118,704 +0.01(+0.11%)
Jul 16, 2009 10.16 10.56 9.835 10.52 11,698,036 +0.35(+3.45%)
Jul 15, 2009 9.835 10.19 9.835 10.17 12,843,771 +0.38(+3.88%)
Jul 14, 2009 9.870 9.870 9.495 9.788 13,525,112 -0.09(-0.95%)
Jul 13, 2009 9.495 9.922 9.489 9.881 13,781,389 +0.41(+4.32%)
Jul 10, 2009 9.583 9.589 9.378 9.472 10,168,420 -0.18(-1.82%)
Jul 09, 2009 9.478 9.788 9.419 9.647 16,385,907 +0.53(+5.84%)
Jul 08, 2009 8.934 9.250 8.852 9.115 20,944,546 +0.19(+2.10%)
Jul 07, 2009 9.115 9.197 8.893 8.928 7,905,567 -0.19(-2.12%)
Jul 06, 2009 8.980 9.127 8.840 9.121 16,607,570 +0.12(+1.37%)
Jul 02, 2009 9.601 9.636 8.998 8.998 13,789,511 -0.74(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.