Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darling International Inc (NY: DAR )

34.50 -0.71 (-2.02%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.160 8.250 7.920 8.160 167,569 +0.03(+0.37%)
Jul 29, 2010 8.180 8.300 7.911 8.130 377,319 +0.00(+0.00%)
Jul 28, 2010 8.130 8.360 8.080 8.130 2,921 -0.16(-1.93%)
Jul 27, 2010 8.300 8.380 8.134 8.290 354,397 +0.07(+0.85%)
Jul 26, 2010 7.940 8.220 7.870 8.220 357,349 +0.33(+4.18%)
Jul 23, 2010 7.790 7.890 7.670 7.890 548,922 +0.08(+1.02%)
Jul 22, 2010 7.610 7.860 7.580 7.810 641,090 +0.30(+3.99%)
Jul 21, 2010 7.760 7.760 7.510 7.510 237,430 -0.17(-2.21%)
Jul 20, 2010 7.390 7.690 7.260 7.680 299,263 +0.17(+2.26%)
Jul 19, 2010 7.450 7.510 7.290 7.510 270,252 +0.11(+1.49%)
Jul 16, 2010 7.400 7.710 7.380 7.400 452,449 -0.40(-5.13%)
Jul 15, 2010 7.750 7.840 7.550 7.800 558,385 +0.04(+0.52%)
Jul 14, 2010 7.710 7.830 7.630 7.760 258,499 -0.01(-0.13%)
Jul 13, 2010 7.770 7.810 7.500 7.770 7,142 +0.29(+3.88%)
Jul 12, 2010 7.630 7.630 7.380 7.480 165,158 -0.15(-1.97%)
Jul 09, 2010 7.630 7.670 7.510 7.630 188,792 +0.04(+0.53%)
Jul 08, 2010 7.590 7.610 7.400 7.590 2,171 +0.23(+3.12%)
Jul 07, 2010 7.030 7.370 7.030 7.360 369,527 +0.34(+4.84%)
Jul 06, 2010 7.020 7.450 7.000 7.020 5,242 -0.23(-3.17%)
Jul 02, 2010 7.250 7.470 7.170 7.250 439,281 -0.16(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.