Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7500	0.7717	0.7200	0.7267	177,376	-0.03(-3.91%)
Jul 30, 2019	0.7600	0.7600	0.7188	0.7563	125,019	-0.00(-0.11%)
Jul 29, 2019	0.7500	0.7678	0.7283	0.7571	141,515	-0.00(-0.38%)
Jul 26, 2019	0.7600	0.7728	0.7402	0.7600	184,700	-0.01(-1.62%)
Jul 25, 2019	0.8000	0.8000	0.7400	0.7725	224,224	-0.01(-1.57%)
Jul 24, 2019	0.7500	0.7900	0.7304	0.7848	189,695	+0.06(+8.37%)
Jul 23, 2019	0.7500	0.7700	0.7201	0.7242	329,948	-0.03(-3.44%)
Jul 22, 2019	0.6300	0.7500	0.6300	0.7500	835,909	+0.11(+17.92%)
Jul 19, 2019	0.6600	0.6600	0.6200	0.6360	204,700	-0.01(-1.59%)
Jul 18, 2019	0.6600	0.6699	0.6153	0.6463	270,479	+0.02(+2.51%)
Jul 17, 2019	0.6030	0.6443	0.5950	0.6305	255,987	+0.02(+3.19%)
Jul 16, 2019	0.6800	0.6800	0.5793	0.6110	665,980	-0.03(-4.75%)
Jul 15, 2019	0.6500	0.6588	0.6400	0.6415	84,511	-0.00(-0.76%)
Jul 12, 2019	0.6589	0.6589	0.6400	0.6464	69,400	+0.00(+0.03%)
Jul 11, 2019	0.6779	0.6779	0.6462	0.6462	99,414	-0.01(-2.24%)
Jul 10, 2019	0.6500	0.6610	0.6301	0.6610	311,269	+0.03(+4.51%)
Jul 09, 2019	0.6000	0.6325	0.5902	0.6325	77,650	+0.03(+5.43%)
Jul 08, 2019	0.6100	0.6100	0.5900	0.5999	167,888	-0.01(-2.07%)
Jul 05, 2019	0.6500	0.6500	0.6000	0.6126	167,400	-0.02(-3.33%)
Jul 03, 2019	0.6800	0.6800	0.6301	0.6337	86,400	-0.02(-2.69%)
Jul 02, 2019	0.5960	0.6512	0.5825	0.6512	192,164	+0.05(+8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices