Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.070 3.070 2.870 2.970 167,200 -0.11(-3.57%)
Jul 30, 2020 3.020 3.120 2.890 3.080 88,870 +0.00(+0.00%)
Jul 29, 2020 2.940 3.160 2.921 3.080 240,630 +0.15(+5.12%)
Jul 28, 2020 3.010 3.040 2.810 2.930 243,177 -0.07(-2.33%)
Jul 27, 2020 2.860 3.030 2.830 3.000 147,691 +0.14(+4.90%)
Jul 24, 2020 2.930 2.960 2.840 2.860 151,300 -0.11(-3.70%)
Jul 23, 2020 3.100 3.110 2.950 2.970 178,181 -0.11(-3.57%)
Jul 22, 2020 3.220 3.270 3.060 3.080 246,630 -0.09(-2.84%)
Jul 21, 2020 3.050 3.280 2.930 3.170 221,946 +0.15(+4.97%)
Jul 20, 2020 3.270 3.270 3.010 3.020 146,224 -0.25(-7.65%)
Jul 17, 2020 3.500 3.500 3.230 3.270 128,100 -0.15(-4.39%)
Jul 16, 2020 3.440 3.460 3.290 3.420 157,768 -0.07(-2.01%)
Jul 15, 2020 3.210 3.530 3.210 3.490 187,228 +0.31(+9.75%)
Jul 14, 2020 3.160 3.260 3.060 3.180 115,434 +0.03(+0.95%)
Jul 13, 2020 3.200 3.355 3.110 3.150 165,718 -0.01(-0.32%)
Jul 10, 2020 3.250 3.340 3.146 3.160 161,900 -0.14(-4.24%)
Jul 09, 2020 3.390 3.390 3.235 3.300 183,616 -0.10(-2.94%)
Jul 08, 2020 3.200 3.420 3.130 3.400 112,734 +0.19(+5.92%)
Jul 07, 2020 3.290 3.420 3.150 3.210 225,236 -0.08(-2.43%)
Jul 06, 2020 2.950 3.300 2.855 3.290 586,081 +0.42(+14.63%)
Jul 02, 2020 2.850 3.050 2.820 2.870 246,200 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.