Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1564 -0.0001 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2539	0.2599	0.2539	0.2581	11,314,931	+0.00(+1.14%)
Jul 28, 2022	0.2603	0.2619	0.2501	0.2552	14,698,360	-0.01(-2.97%)
Jul 27, 2022	0.2500	0.2664	0.2500	0.2630	11,391,677	+0.01(+5.20%)
Jul 26, 2022	0.2500	0.2539	0.2455	0.2500	13,210,044	+0.00(+0.00%)
Jul 25, 2022	0.2556	0.2578	0.2440	0.2500	15,878,293	-0.00(-1.57%)
Jul 22, 2022	0.2668	0.2700	0.2513	0.2540	12,889,094	-0.01(-5.40%)
Jul 21, 2022	0.2689	0.2729	0.2651	0.2685	11,549,987	+0.00(+0.56%)
Jul 20, 2022	0.2588	0.2750	0.2580	0.2670	14,773,571	+0.01(+3.49%)
Jul 19, 2022	0.2565	0.2639	0.2556	0.2580	15,443,740	+0.00(+1.14%)
Jul 18, 2022	0.2574	0.2630	0.2550	0.2551	17,723,668	+0.00(+1.23%)
Jul 15, 2022	0.2630	0.2669	0.2520	0.2520	15,715,741	-0.01(-4.18%)
Jul 14, 2022	0.2500	0.2675	0.2500	0.2630	9,684,806	+0.01(+4.12%)
Jul 13, 2022	0.2500	0.2619	0.2500	0.2526	12,006,899	-0.01(-3.03%)
Jul 12, 2022	0.2737	0.2737	0.2575	0.2605	7,573,419	-0.01(-3.52%)
Jul 11, 2022	0.2558	0.2780	0.2540	0.2700	19,844,052	+0.01(+3.89%)
Jul 08, 2022	0.2606	0.2670	0.2551	0.2599	18,455,926	+0.01(+2.93%)
Jul 07, 2022	0.2467	0.2650	0.2410	0.2525	24,521,896	+0.00(+0.80%)
Jul 06, 2022	0.2323	0.2560	0.2301	0.2505	35,763,776	+0.03(+13.86%)
Jul 05, 2022	0.2089	0.2240	0.2030	0.2200	41,089,684	+0.01(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices