Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.08	10.13	10.00	10.01	8,961	+0.03(+0.30%)
Jul 30, 2009	10.17	10.20	9.930	9.980	20,366	-0.20(-1.97%)
Jul 29, 2009	10.19	10.20	10.18	10.18	22,800	+0.14(+1.39%)
Jul 28, 2009	10.05	10.16	9.860	10.04	19,041	+0.04(+0.42%)
Jul 27, 2009	10.04	10.04	9.850	9.998	11,512	+0.01(+0.08%)
Jul 24, 2009	10.06	10.12	9.989	9.990	13,414	-0.03(-0.30%)
Jul 23, 2009	9.990	10.07	9.960	10.02	32,334	+0.03(+0.30%)
Jul 22, 2009	9.950	9.990	9.910	9.990	11,839	-0.01(-0.10%)
Jul 21, 2009	9.970	10.08	9.970	10.00	25,688	+0.00(+0.00%)
Jul 20, 2009	10.00	10.00	9.970	10.00	3,400	+0.03(+0.30%)
Jul 17, 2009	9.960	9.980	9.960	9.970	10,805	-0.01(-0.10%)
Jul 16, 2009	9.590	9.980	9.590	9.980	11,963	+0.11(+1.11%)
Jul 15, 2009	9.820	9.870	9.790	9.870	3,956	+0.14(+1.44%)
Jul 14, 2009	9.650	9.730	9.650	9.730	2,000	+0.03(+0.31%)
Jul 13, 2009	9.600	9.730	9.600	9.700	8,975	+0.11(+1.15%)
Jul 10, 2009	9.540	9.590	9.510	9.590	2,000	-0.01(-0.10%)
Jul 09, 2009	9.440	9.630	9.440	9.600	1,300	+0.16(+1.69%)
Jul 08, 2009	9.400	9.440	9.360	9.440	3,700	+0.04(+0.42%)
Jul 07, 2009	9.390	9.400	9.360	9.400	2,500	-0.04(-0.39%)
Jul 06, 2009	9.350	9.437	9.330	9.437	4,900	+0.01(+0.07%)
Jul 02, 2009	9.400	9.430	9.400	9.430	300	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices