Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.218	4.302	4.176	4.243	39,828	-0.01(-0.20%)
Jul 30, 2003	4.260	4.286	4.226	4.252	13,276	+0.01(+0.20%)
Jul 29, 2003	4.302	4.345	4.159	4.243	9,601	-0.03(-0.79%)
Jul 28, 2003	4.218	4.378	4.218	4.277	21,455	+0.08(+1.81%)
Jul 25, 2003	4.092	4.260	4.092	4.201	112,137	+0.15(+3.75%)
Jul 24, 2003	3.965	4.092	3.965	4.049	18,136	+0.17(+4.35%)
Jul 23, 2003	3.923	3.957	3.838	3.881	52,749	-0.02(-0.43%)
Jul 22, 2003	3.906	3.906	3.838	3.897	110,714	-0.03(-0.64%)
Jul 21, 2003	4.092	4.117	3.830	3.923	47,296	-0.14(-3.53%)
Jul 18, 2003	4.176	4.210	3.796	4.066	87,599	-0.12(-2.82%)
Jul 17, 2003	4.176	4.184	4.176	4.184	27,145	+0.01(+0.20%)
Jul 16, 2003	4.302	4.336	4.117	4.176	13,513	-0.13(-2.94%)
Jul 15, 2003	4.471	4.471	4.176	4.302	19,440	-0.21(-4.67%)
Jul 14, 2003	4.724	4.741	4.463	4.513	35,205	-0.21(-4.46%)
Jul 11, 2003	4.598	4.766	4.547	4.724	29,753	+0.14(+3.13%)
Jul 10, 2003	4.471	4.589	4.412	4.581	28,449	+0.08(+1.69%)
Jul 09, 2003	4.387	4.505	4.378	4.505	50,615	+0.12(+2.69%)
Jul 08, 2003	4.260	4.387	4.243	4.387	27,026	+0.15(+3.59%)
Jul 07, 2003	4.092	4.235	4.092	4.235	51,445	+0.23(+5.68%)
Jul 03, 2003	3.990	4.049	3.982	4.007	8,179	-0.01(-0.21%)
Jul 02, 2003	3.729	4.049	3.729	4.016	51,089	+0.29(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices