Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.054 3.248 3.003 3.223 226,645 +0.09(+2.97%)
Jul 28, 2006 3.079 3.223 2.953 3.130 822,892 +0.10(+3.34%)
Jul 27, 2006 3.071 3.121 3.012 3.029 178,874 -0.03(-0.83%)
Jul 26, 2006 3.062 3.193 3.005 3.054 261,021 -0.07(-2.16%)
Jul 25, 2006 3.155 3.231 3.062 3.121 170,932 -0.04(-1.33%)
Jul 24, 2006 2.978 3.164 2.953 3.164 123,279 +0.19(+6.53%)
Jul 21, 2006 3.020 3.062 2.902 2.970 277,142 -0.05(-1.68%)
Jul 20, 2006 3.273 3.282 3.012 3.020 145,802 -0.21(-6.53%)
Jul 19, 2006 3.045 3.290 3.045 3.231 231,505 +0.19(+6.09%)
Jul 18, 2006 2.995 3.062 2.944 3.045 133,355 +0.05(+1.69%)
Jul 17, 2006 2.910 2.995 2.902 2.995 171,761 +0.05(+1.72%)
Jul 14, 2006 2.910 2.995 2.835 2.944 458,861 -0.12(-3.86%)
Jul 13, 2006 3.096 3.113 3.020 3.062 415,120 -0.10(-3.20%)
Jul 12, 2006 3.231 3.256 3.147 3.164 293,974 -0.08(-2.60%)
Jul 11, 2006 3.206 3.248 3.071 3.248 206,019 +0.03(+0.79%)
Jul 10, 2006 3.071 3.366 3.054 3.223 597,432 +0.07(+2.14%)
Jul 07, 2006 3.155 3.197 3.071 3.155 176,503 -0.02(-0.53%)
Jul 06, 2006 3.189 3.248 3.164 3.172 239,684 +0.01(+0.27%)
Jul 05, 2006 3.197 3.197 3.054 3.164 209,338 -0.12(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.