Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.54 -0.61 (-2.16%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.008	2.084	1.864	1.898	429,330	-0.17(-8.16%)
Jul 30, 2008	2.025	2.109	1.982	2.067	411,864	+0.07(+3.38%)
Jul 29, 2008	1.999	2.008	1.898	1.999	626,524	+0.11(+5.80%)
Jul 28, 2008	1.839	1.957	1.797	1.890	341,981	+0.03(+1.82%)
Jul 25, 2008	1.907	1.923	1.772	1.856	508,441	+0.06(+3.29%)
Jul 24, 2008	1.898	1.966	1.746	1.797	431,463	-0.06(-3.18%)
Jul 23, 2008	1.898	1.982	1.839	1.856	1,076,494	-0.04(-2.22%)
Jul 22, 2008	1.729	1.898	1.713	1.898	808,031	+0.11(+6.13%)
Jul 21, 2008	1.738	1.797	1.679	1.788	199,103	+0.06(+3.41%)
Jul 18, 2008	1.729	1.780	1.645	1.729	402,547	+0.00(+0.00%)
Jul 17, 2008	1.696	1.755	1.603	1.729	973,202	+0.03(+1.99%)
Jul 16, 2008	1.679	1.797	1.637	1.696	640,971	+0.03(+2.03%)
Jul 15, 2008	1.721	1.780	1.645	1.662	954,689	-0.09(-5.29%)
Jul 14, 2008	1.932	1.957	1.713	1.755	379,213	-0.17(-8.77%)
Jul 11, 2008	1.738	1.949	1.729	1.923	341,292	+0.16(+9.09%)
Jul 10, 2008	1.713	1.890	1.696	1.763	364,276	+0.04(+2.45%)
Jul 09, 2008	1.746	1.797	1.628	1.721	608,408	-0.03(-1.92%)
Jul 08, 2008	1.662	1.772	1.637	1.755	567,646	+0.09(+5.58%)
Jul 07, 2008	1.670	1.738	1.620	1.662	1,113,305	-0.01(-0.51%)
Jul 04, 2008	1.653	1.763	1.594	1.670	185,532	+0.00(+0.00%)
Jul 03, 2008	1.653	1.763	1.594	1.670	185,532	+0.02(+1.02%)
Jul 02, 2008	1.755	1.755	1.510	1.653	518,404	-0.11(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices