Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.99 +0.51 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.125	4.248	4.041	4.176	1,721,124	+0.00(+0.00%)
Jul 28, 2011	4.142	4.218	4.066	4.176	1,295,772	+0.00(+0.00%)
Jul 27, 2011	4.319	4.361	4.151	4.176	2,095,490	-0.18(-4.07%)
Jul 26, 2011	4.353	4.412	4.343	4.353	1,078,669	-0.02(-0.39%)
Jul 25, 2011	4.345	4.412	4.311	4.370	738,674	-0.04(-0.96%)
Jul 22, 2011	4.412	4.429	4.387	4.412	522,193	+0.03(+0.58%)
Jul 21, 2011	4.370	4.446	4.336	4.387	1,052,824	+0.04(+0.97%)
Jul 20, 2011	4.395	4.404	4.345	4.345	520,074	-0.06(-1.34%)
Jul 19, 2011	4.345	4.421	4.328	4.404	897,500	+0.08(+1.95%)
Jul 18, 2011	4.404	4.412	4.294	4.319	1,542,598	-0.10(-2.29%)
Jul 15, 2011	4.412	4.513	4.370	4.421	1,661,761	+0.05(+1.16%)
Jul 14, 2011	4.480	4.564	4.345	4.370	893,840	-0.11(-2.45%)
Jul 13, 2011	4.446	4.598	4.437	4.480	2,217,702	+0.06(+1.34%)
Jul 12, 2011	4.446	4.530	4.387	4.421	899,253	-0.06(-1.32%)
Jul 11, 2011	4.513	4.564	4.454	4.480	701,473	-0.11(-2.39%)
Jul 08, 2011	4.572	4.640	4.522	4.589	479,576	-0.05(-1.09%)
Jul 07, 2011	4.690	4.699	4.589	4.640	1,251,554	+0.00(+0.00%)
Jul 06, 2011	4.539	4.657	4.530	4.640	865,767	+0.08(+1.85%)
Jul 05, 2011	4.623	4.648	4.530	4.555	922,358	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices