Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dana Inc (NY: DAN )

14.00 +0.42 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.022	5.215	4.820	5.151	617,214	+0.00(+0.00%)
Jul 30, 2008	5.272	5.272	4.876	5.151	683,816	-0.07(-1.39%)
Jul 29, 2008	5.223	5.304	4.965	5.223	784,748	+0.17(+3.35%)
Jul 28, 2008	5.207	5.264	4.844	5.054	1,138,473	-0.22(-4.13%)
Jul 25, 2008	5.546	5.554	5.240	5.272	917,138	-0.16(-2.97%)
Jul 24, 2008	5.684	5.845	5.393	5.433	586,857	-0.15(-2.75%)
Jul 23, 2008	5.732	6.047	5.490	5.587	736,218	-0.07(-1.28%)
Jul 22, 2008	5.441	5.877	5.409	5.659	635,585	+0.22(+4.01%)
Jul 21, 2008	5.466	5.506	5.361	5.441	578,242	+0.07(+1.35%)
Jul 18, 2008	5.506	5.587	5.328	5.369	782,696	-0.24(-4.32%)
Jul 17, 2008	5.328	5.635	5.135	5.611	1,422,613	+0.31(+5.95%)
Jul 16, 2008	4.957	5.304	4.860	5.296	715,106	+0.37(+7.54%)
Jul 15, 2008	4.820	5.070	4.723	4.925	895,568	+0.08(+1.67%)
Jul 14, 2008	4.957	5.046	4.707	4.844	371,794	-0.06(-1.32%)
Jul 11, 2008	4.505	4.981	4.473	4.909	412,808	+0.28(+6.11%)
Jul 10, 2008	4.481	4.860	4.440	4.626	463,932	+0.17(+3.80%)
Jul 09, 2008	4.586	4.755	4.432	4.456	427,380	-0.20(-4.33%)
Jul 08, 2008	4.190	4.820	4.166	4.658	1,678,609	+0.66(+16.57%)
Jul 07, 2008	4.077	4.214	3.875	3.996	774,248	-0.04(-1.00%)
Jul 04, 2008	4.255	4.303	3.996	4.037	466,303	+0.00(+0.00%)
Jul 03, 2008	4.255	4.303	3.996	4.037	466,303	-0.23(-5.48%)
Jul 02, 2008	4.239	4.440	4.222	4.271	1,308,650	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dana Inc (NY: DAN )

Historical Prices