Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

27.63 +0.75 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	251.38	255.34	240.06	244.22	186,470	-8.22(-3.26%)
Jul 30, 2009	258.43	261.91	251.38	252.44	162,176	+2.13(+0.85%)
Jul 29, 2009	252.92	255.73	246.44	250.31	103,868	-10.34(-3.97%)
Jul 28, 2009	265.20	267.91	255.24	260.66	125,525	-5.90(-2.21%)
Jul 27, 2009	268.00	273.90	263.65	266.56	159,337	+5.70(+2.19%)
Jul 24, 2009	247.31	261.33	247.31	260.85	91	+9.28(+3.69%)
Jul 23, 2009	223.24	252.34	222.85	251.57	399,113	+24.27(+10.68%)
Jul 22, 2009	227.21	230.10	222.85	227.30	136,796	-5.12(-2.21%)
Jul 21, 2009	245.38	245.57	228.56	232.43	213,913	-7.73(-3.22%)
Jul 20, 2009	242.09	246.06	233.68	240.16	163,852	+0.19(+0.08%)
Jul 17, 2009	253.41	254.08	238.13	239.97	313,257	-11.21(-4.46%)
Jul 16, 2009	241.61	254.66	239.68	251.18	271,578	+17.40(+7.44%)
Jul 15, 2009	229.33	236.87	229.24	233.78	210,966	+8.02(+3.55%)
Jul 14, 2009	220.15	229.43	211.74	225.75	269,219	+3.58(+1.61%)
Jul 13, 2009	208.93	223.53	208.06	222.18	572,864	-4.83(-2.13%)
Jul 10, 2009	241.51	255.15	222.37	227.01	460,377	-19.82(-8.03%)
Jul 09, 2009	245.38	253.99	240.74	246.83	115,946	+7.73(+3.23%)
Jul 08, 2009	244.80	247.41	232.91	239.10	143,777	-3.77(-1.55%)
Jul 07, 2009	253.70	254.57	240.74	242.87	122,092	-12.38(-4.85%)
Jul 06, 2009	263.75	263.75	243.16	255.24	194,773	-11.89(-4.45%)
Jul 02, 2009	256.50	280.28	256.21	267.13	234,629	+4.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices