Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.900 9.169 8.744 9.061 43,330 -0.05(-0.57%)
Jul 30, 2020 9.125 9.260 8.800 9.113 41,994 -0.14(-1.48%)
Jul 29, 2020 8.932 9.540 8.892 9.250 108,367 +0.36(+4.03%)
Jul 28, 2020 8.900 9.000 8.700 8.892 34,410 -0.01(-0.16%)
Jul 27, 2020 8.940 9.387 8.640 8.906 32,662 -0.03(-0.38%)
Jul 24, 2020 9.500 9.576 8.900 8.940 43,350 -0.36(-3.87%)
Jul 23, 2020 9.251 9.700 9.065 9.300 76,817 +0.20(+2.20%)
Jul 22, 2020 9.000 9.200 8.700 9.100 42,038 +0.15(+1.73%)
Jul 21, 2020 9.193 9.200 8.800 8.945 36,469 +0.26(+3.03%)
Jul 20, 2020 9.500 9.500 8.600 8.682 50,386 -0.55(-5.96%)
Jul 17, 2020 8.707 9.500 8.547 9.232 75,260 +0.70(+8.20%)
Jul 16, 2020 8.746 8.889 8.304 8.532 71,394 -0.37(-4.13%)
Jul 15, 2020 8.000 9.000 8.000 8.900 98,513 +0.88(+11.00%)
Jul 14, 2020 7.650 8.100 7.650 8.018 133,599 +0.32(+4.13%)
Jul 13, 2020 8.200 8.525 7.659 7.700 139,671 -0.13(-1.67%)
Jul 10, 2020 7.700 7.990 7.601 7.831 71,830 +0.08(+1.02%)
Jul 09, 2020 8.410 8.500 7.700 7.752 77,739 -0.73(-8.64%)
Jul 08, 2020 8.400 8.700 8.156 8.485 68,205 +0.01(+0.07%)
Jul 07, 2020 9.110 9.218 8.400 8.479 119,015 -0.85(-9.13%)
Jul 06, 2020 9.709 9.900 9.204 9.331 69,102 -0.16(-1.73%)
Jul 02, 2020 9.800 9.920 9.421 9.495 32,560 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.