Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.000 8.470 7.890 7.910 162,398 -0.09(-1.12%)
Jul 30, 2019 7.990 8.330 7.953 8.000 104,516 -0.05(-0.62%)
Jul 29, 2019 8.400 8.490 7.990 8.050 70,444 -0.37(-4.39%)
Jul 26, 2019 8.390 8.470 8.161 8.420 42,300 +0.13(+1.57%)
Jul 25, 2019 8.640 8.640 8.240 8.290 35,678 -0.38(-4.38%)
Jul 24, 2019 8.290 8.700 8.230 8.670 98,796 +0.32(+3.83%)
Jul 23, 2019 8.460 8.500 8.222 8.350 58,900 -0.12(-1.42%)
Jul 22, 2019 8.170 8.490 8.140 8.470 116,792 +0.30(+3.67%)
Jul 19, 2019 8.490 8.570 8.130 8.170 64,600 -0.36(-4.22%)
Jul 18, 2019 8.450 8.600 8.400 8.530 49,837 +0.08(+0.95%)
Jul 17, 2019 8.430 8.710 8.390 8.450 81,888 +0.01(+0.12%)
Jul 16, 2019 8.310 8.680 8.190 8.440 75,705 +0.11(+1.32%)
Jul 15, 2019 8.210 8.440 7.780 8.330 176,413 +0.23(+2.84%)
Jul 12, 2019 8.460 8.670 7.910 8.100 180,700 -0.42(-4.93%)
Jul 11, 2019 8.520 8.640 8.310 8.520 94,693 +0.02(+0.24%)
Jul 10, 2019 8.700 8.800 8.240 8.500 127,448 -0.09(-1.05%)
Jul 09, 2019 8.450 8.700 8.340 8.590 46,359 +0.03(+0.35%)
Jul 08, 2019 8.600 8.620 8.386 8.560 70,076 -0.14(-1.61%)
Jul 05, 2019 8.290 8.930 8.290 8.700 147,100 +0.37(+4.44%)
Jul 03, 2019 8.170 8.430 8.100 8.330 45,700 +0.16(+1.96%)
Jul 02, 2019 7.950 8.490 7.805 8.170 135,819 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.