Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.294	5.294	5.169	5.182	49,665	-0.05(-0.88%)
Jul 30, 2019	5.228	5.544	5.164	5.228	96,512	+0.01(+0.25%)
Jul 29, 2019	5.182	5.247	5.182	5.215	49,663	+0.03(+0.63%)
Jul 26, 2019	5.261	5.261	5.156	5.182	30,987	-0.07(-1.36%)
Jul 25, 2019	5.234	5.280	5.182	5.254	49,494	+0.08(+1.51%)
Jul 24, 2019	5.195	5.228	5.117	5.176	54,287	-0.04(-0.75%)
Jul 23, 2019	5.150	5.256	5.137	5.215	39,776	+0.07(+1.27%)
Jul 22, 2019	5.150	5.221	5.101	5.150	131,546	+0.00(+0.00%)
Jul 19, 2019	5.150	5.156	5.099	5.150	30,527	+0.06(+1.15%)
Jul 18, 2019	5.195	5.195	5.058	5.091	54,983	-0.08(-1.51%)
Jul 17, 2019	5.156	5.212	5.117	5.169	39,408	-0.02(-0.38%)
Jul 16, 2019	5.156	5.315	5.150	5.189	82,677	-0.03(-0.50%)
Jul 15, 2019	5.241	5.267	5.150	5.215	94,261	-0.02(-0.37%)
Jul 12, 2019	5.234	5.280	5.150	5.234	40,345	+0.02(+0.38%)
Jul 11, 2019	5.352	5.541	5.215	5.215	84,934	-0.15(-2.79%)
Jul 10, 2019	5.293	5.397	5.293	5.365	43,694	+0.05(+0.86%)
Jul 09, 2019	5.313	5.345	5.221	5.319	33,104	-0.03(-0.49%)
Jul 08, 2019	5.443	5.443	5.345	5.345	33,847	-0.10(-1.80%)
Jul 05, 2019	5.248	5.443	5.197	5.443	71,640	+0.25(+4.90%)
Jul 03, 2019	5.274	5.280	5.137	5.189	48,629	-0.03(-0.50%)
Jul 02, 2019	5.117	5.241	5.111	5.215	7,906	+0.13(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices