Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.349	6.364	6.237	6.301	31,462,226	-0.17(-2.58%)
Jul 30, 2014	6.468	6.539	6.444	6.468	11,989,602	-0.03(-0.49%)
Jul 29, 2014	6.507	6.539	6.460	6.499	25,395,142	-0.01(-0.12%)
Jul 28, 2014	6.523	6.535	6.436	6.507	19,863,128	-0.04(-0.61%)
Jul 25, 2014	6.523	6.563	6.484	6.547	20,073,548	-0.06(-0.96%)
Jul 24, 2014	6.579	6.635	6.460	6.611	80,412,792	+0.51(+8.33%)
Jul 23, 2014	6.086	6.126	6.062	6.102	18,745,962	-0.03(-0.52%)
Jul 22, 2014	6.078	6.162	6.055	6.134	25,037,862	+0.07(+1.18%)
Jul 21, 2014	6.070	6.102	6.031	6.062	21,018,092	+0.00(+0.00%)
Jul 18, 2014	6.047	6.062	5.983	6.062	31,797,946	+0.20(+3.39%)
Jul 17, 2014	5.967	5.975	5.848	5.864	12,015,731	-0.10(-1.73%)
Jul 16, 2014	5.959	5.983	5.927	5.967	9,288,637	+0.06(+0.94%)
Jul 15, 2014	5.935	5.943	5.856	5.912	11,733,224	-0.05(-0.80%)
Jul 14, 2014	5.975	5.999	5.943	5.959	7,665,163	+0.02(+0.40%)
Jul 11, 2014	5.939	5.983	5.896	5.935	10,231,344	-0.06(-0.93%)
Jul 10, 2014	5.900	6.039	5.888	5.991	15,902,894	+0.00(+0.00%)
Jul 09, 2014	5.900	5.991	5.888	5.991	14,129,015	+0.11(+1.89%)
Jul 08, 2014	5.904	5.927	5.800	5.880	27,651,890	-0.17(-2.89%)
Jul 07, 2014	6.039	6.078	6.019	6.055	9,949,190	-0.09(-1.42%)
Jul 03, 2014	6.142	6.142	6.142	6.142	8,051,387	+0.10(+1.58%)
Jul 02, 2014	6.078	6.094	6.039	6.047	9,643,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices