Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.041 5.050 4.958 4.958 18,873,448 -0.09(-1.82%)
Jul 30, 2018 5.096 5.133 5.023 5.050 29,791,818 +0.09(+1.85%)
Jul 27, 2018 5.078 5.078 4.949 4.958 34,001,552 -0.14(-2.70%)
Jul 26, 2018 5.179 5.197 5.078 5.096 67,728,216 -0.39(-7.19%)
Jul 25, 2018 5.463 5.500 5.413 5.491 22,583,864 +0.07(+1.36%)
Jul 24, 2018 5.463 5.482 5.371 5.417 18,990,612 -0.04(-0.67%)
Jul 23, 2018 5.472 5.482 5.436 5.454 14,010,582 -0.03(-0.50%)
Jul 20, 2018 5.518 5.472 5.482 13,341,317 +0.01(+0.17%)
Jul 19, 2018 5.491 5.500 5.445 5.472 17,926,478 -0.07(-1.32%)
Jul 18, 2018 5.573 5.592 5.509 5.546 31,439,032 +0.21(+3.96%)
Jul 17, 2018 5.326 5.362 5.316 5.335 7,887,468 -0.06(-1.19%)
Jul 16, 2018 5.390 5.417 5.362 5.399 10,985,111 +0.06(+1.20%)
Jul 13, 2018 5.381 5.399 5.326 5.335 15,516,375 -0.08(-1.53%)
Jul 12, 2018 5.353 5.436 5.353 5.417 15,593,918 +0.06(+1.03%)
Jul 11, 2018 5.353 5.362 13,857,127 -0.10(-1.85%)
Jul 10, 2018 5.445 5.482 5.427 5.463 10,573,460 +0.09(+1.71%)
Jul 09, 2018 5.371 5.390 5.326 5.371 15,488,399 +0.08(+1.56%)
Jul 06, 2018 5.289 5.316 5.270 5.289 17,546,502 +0.03(+0.52%)
Jul 05, 2018 5.225 5.270 5.202 5.261 12,294,043 +0.05(+0.88%)
Jul 03, 2018 5.215 5.215 5.215 0 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.