Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.710 -0.490 (-7.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.690 8.780 8.480 8.650 12,257,626 -0.04(-0.46%)
Jul 28, 2017 8.680 8.960 8.600 8.690 11,091,575 +0.02(+0.23%)
Jul 27, 2017 8.520 8.750 8.385 8.670 13,862,941 +0.13(+1.52%)
Jul 26, 2017 8.890 8.920 8.440 8.540 18,547,588 -0.23(-2.62%)
Jul 25, 2017 8.660 9.010 8.650 8.770 101,499,728 +0.26(+3.06%)
Jul 24, 2017 8.570 8.630 8.400 8.510 12,748,612 +0.00(+0.00%)
Jul 21, 2017 8.740 8.756 8.410 8.510 13,180,894 -0.24(-2.74%)
Jul 20, 2017 8.890 8.570 8.750 15,748,674 -0.14(-1.57%)
Jul 19, 2017 8.360 8.950 8.350 8.890 13,814,929 +0.54(+6.47%)
Jul 18, 2017 8.450 8.460 8.190 8.350 11,841,936 -0.01(-0.12%)
Jul 17, 2017 8.360 8.460 8.330 8.360 8,224,328 +0.03(+0.36%)
Jul 14, 2017 8.380 8.440 8.230 8.330 8,036,816 +0.02(+0.24%)
Jul 13, 2017 8.100 8.360 8.060 8.310 9,653,741 +0.24(+2.97%)
Jul 12, 2017 8.270 8.335 8.000 8.070 14,733,428 -0.02(-0.25%)
Jul 11, 2017 8.040 8.205 7.865 8.090 10,445,967 +0.05(+0.62%)
Jul 10, 2017 7.860 8.100 7.790 8.040 9,480,832 +0.16(+2.03%)
Jul 07, 2017 7.980 8.000 7.725 7.880 14,657,382 -0.16(-1.99%)
Jul 06, 2017 8.320 8.410 8.000 8.040 14,967,541 -0.24(-2.90%)
Jul 05, 2017 8.580 8.600 8.220 8.280 14,591,883 -0.39(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.