Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.432 5.492 5.432 5.445 8,234 -0.03(-0.55%)
Jul 28, 2005 5.501 5.501 5.432 5.475 8,350 -0.03(-0.47%)
Jul 27, 2005 5.475 5.501 5.441 5.501 25,979 +0.03(+0.63%)
Jul 26, 2005 5.423 5.475 5.423 5.466 13,801 +0.03(+0.63%)
Jul 25, 2005 5.432 5.484 5.389 5.432 52,654 -0.03(-0.63%)
Jul 22, 2005 5.432 5.466 5.432 5.466 11,713 +0.00(+0.00%)
Jul 21, 2005 5.466 5.466 5.363 5.466 7,770 +0.00(+0.00%)
Jul 20, 2005 5.432 5.466 5.372 5.466 8,002 -0.01(-0.16%)
Jul 19, 2005 5.389 5.475 5.372 5.475 8,930 +0.00(+0.00%)
Jul 18, 2005 5.501 5.518 5.398 5.475 6,262 -0.03(-0.47%)
Jul 15, 2005 5.475 5.518 5.441 5.501 11,018 +0.00(+0.00%)
Jul 14, 2005 5.484 5.579 5.389 5.501 31,430 -0.02(-0.31%)
Jul 13, 2005 5.398 5.604 5.398 5.518 50,451 +0.12(+2.24%)
Jul 12, 2005 5.458 5.475 5.398 5.398 15,889 -0.10(-1.88%)
Jul 11, 2005 5.518 5.553 5.389 5.501 20,992 -0.09(-1.54%)
Jul 08, 2005 5.475 5.596 5.475 5.587 21,920 +0.17(+3.18%)
Jul 07, 2005 5.346 5.415 5.260 5.415 7,422 +0.05(+0.96%)
Jul 06, 2005 5.475 5.484 5.363 5.363 20,180 -0.10(-1.89%)
Jul 05, 2005 5.260 5.501 5.225 5.466 36,417 +0.27(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.