Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.656 3.664 3.604 3.621 12,757 -0.05(-1.41%)
Jul 28, 2006 3.647 3.682 3.639 3.673 28,878 +0.03(+0.71%)
Jul 27, 2006 3.630 3.673 3.630 3.647 16,701 +0.01(+0.24%)
Jul 26, 2006 3.621 3.751 3.621 3.639 35,373 -0.05(-1.40%)
Jul 25, 2006 3.664 3.690 3.630 3.690 25,515 +0.06(+1.66%)
Jul 24, 2006 3.595 3.664 3.585 3.630 5,451 +0.04(+1.20%)
Jul 21, 2006 3.621 3.656 3.587 3.587 67,036 -0.08(-2.12%)
Jul 20, 2006 3.621 3.725 3.613 3.664 48,247 -0.13(-3.41%)
Jul 19, 2006 3.595 3.897 3.595 3.794 30,038 +0.19(+5.26%)
Jul 18, 2006 3.647 3.664 3.595 3.604 40,708 -0.02(-0.48%)
Jul 17, 2006 3.639 3.699 3.621 3.621 63,904 -0.03(-0.94%)
Jul 14, 2006 3.708 3.708 3.621 3.656 13,801 -0.06(-1.62%)
Jul 13, 2006 3.751 3.794 3.708 3.716 147,525 -0.08(-2.05%)
Jul 12, 2006 3.828 3.837 3.768 3.794 40,012 -0.03(-0.90%)
Jul 11, 2006 3.889 3.914 3.811 3.828 14,613 -0.02(-0.45%)
Jul 10, 2006 3.880 3.897 3.846 3.846 67,036 -0.03(-0.89%)
Jul 07, 2006 3.802 3.880 3.794 3.880 151,469 +0.09(+2.27%)
Jul 06, 2006 3.785 3.828 3.785 3.794 252,719 +0.04(+1.15%)
Jul 05, 2006 3.958 3.958 3.664 3.751 61,817 -0.21(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.