Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

28.13 -0.21 (-0.73%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.311 5.423 5.303 5.346 18,672 +0.00(+0.00%)
Jul 30, 2008 5.260 5.389 5.260 5.346 36,077 +0.00(+0.00%)
Jul 29, 2008 5.346 5.484 5.311 5.346 23,485 +0.00(+0.00%)
Jul 28, 2008 5.587 5.587 5.346 5.346 83,621 -0.33(-5.77%)
Jul 25, 2008 5.423 5.673 5.423 5.673 14,265 +0.31(+5.79%)
Jul 24, 2008 5.484 5.561 5.346 5.363 37,577 -0.28(-5.04%)
Jul 23, 2008 5.389 5.717 5.346 5.648 42,355 +0.27(+4.97%)
Jul 22, 2008 5.260 5.492 5.260 5.380 81,811 +0.06(+1.13%)
Jul 21, 2008 5.363 5.363 5.251 5.320 28,931 -0.02(-0.32%)
Jul 18, 2008 5.389 5.527 5.225 5.337 42,229 -0.11(-2.06%)
Jul 17, 2008 5.639 5.639 5.449 5.449 47,420 -0.17(-3.07%)
Jul 16, 2008 5.372 5.673 5.372 5.622 38,683 +0.22(+4.15%)
Jul 15, 2008 5.518 5.518 5.367 5.398 34,854 -0.16(-2.95%)
Jul 14, 2008 5.441 5.579 5.432 5.561 40,012 +0.18(+3.37%)
Jul 11, 2008 5.656 5.656 5.346 5.380 31,022 -0.35(-6.17%)
Jul 10, 2008 5.604 5.734 5.604 5.734 20,673 +0.06(+1.06%)
Jul 09, 2008 5.717 5.777 5.613 5.673 17,940 +0.03(+0.61%)
Jul 08, 2008 5.691 5.863 5.604 5.639 37,977 +0.03(+0.62%)
Jul 07, 2008 5.674 5.734 5.604 5.604 47,564 -0.12(-2.11%)
Jul 04, 2008 5.691 5.760 5.604 5.725 15,543 +0.00(+0.00%)
Jul 03, 2008 5.691 5.760 5.604 5.725 15,543 -0.01(-0.15%)
Jul 02, 2008 5.604 5.760 5.561 5.734 44,652 +0.13(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.