Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.88 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.526 6.540 6.508 6.526 44,943 -0.01(-0.14%)
Jul 29, 2010 6.526 6.535 6.517 6.535 16,050 +0.01(+0.21%)
Jul 28, 2010 6.540 6.553 6.504 6.522 91,280 +0.00(+0.07%)
Jul 27, 2010 6.531 6.544 6.501 6.517 24,279 +0.01(+0.14%)
Jul 26, 2010 6.508 6.526 6.508 6.508 22,788 +0.00(+0.07%)
Jul 23, 2010 6.513 6.522 6.499 6.504 28,999 -0.02(-0.28%)
Jul 22, 2010 6.481 6.540 6.481 6.522 59,383 +0.02(+0.35%)
Jul 21, 2010 6.472 6.499 6.467 6.499 20,307 +0.01(+0.21%)
Jul 20, 2010 6.454 6.495 6.440 6.486 44,159 +0.03(+0.49%)
Jul 19, 2010 6.436 6.472 6.436 6.454 39,871 -0.02(-0.27%)
Jul 16, 2010 6.472 6.504 6.465 6.472 36,634 -0.03(-0.49%)
Jul 15, 2010 6.508 6.508 6.504 6.504 8,475 +0.01(+0.14%)
Jul 14, 2010 6.535 6.535 6.481 6.495 62,166 -0.06(-0.96%)
Jul 13, 2010 6.562 6.589 6.531 6.558 26,050 +0.00(+0.03%)
Jul 12, 2010 6.592 6.592 6.551 6.556 35,021 +0.01(+0.08%)
Jul 09, 2010 6.551 6.574 6.516 6.551 38,662 -0.01(-0.15%)
Jul 08, 2010 6.722 6.722 6.529 6.560 41,989 +0.05(+0.83%)
Jul 07, 2010 6.502 6.538 6.480 6.507 84,465 +0.00(+0.07%)
Jul 06, 2010 6.480 6.507 6.480 6.502 36,218 +0.04(+0.62%)
Jul 02, 2010 6.462 6.466 6.417 6.462 32,612 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.