Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

149.82 +1.44 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.709	2.714	2.666	2.671	13,287,708	-0.01(-0.27%)
Jul 29, 2004	2.656	2.706	2.625	2.678	38,780,244	+0.06(+2.15%)
Jul 28, 2004	2.625	2.645	2.589	2.621	17,893,450	+0.01(+0.34%)
Jul 27, 2004	2.566	2.624	2.522	2.612	18,776,444	+0.03(+1.27%)
Jul 26, 2004	2.639	2.641	2.561	2.580	11,559,590	-0.05(-1.92%)
Jul 23, 2004	2.614	2.633	2.595	2.630	9,440,823	+0.02(+0.61%)
Jul 22, 2004	2.645	2.663	2.584	2.614	15,424,009	-0.03(-1.04%)
Jul 21, 2004	2.756	2.764	2.627	2.642	18,774,340	-0.11(-4.00%)
Jul 20, 2004	2.777	2.779	2.740	2.752	10,405,174	-0.02(-0.64%)
Jul 19, 2004	2.794	2.800	2.759	2.770	11,728,615	-0.02(-0.86%)
Jul 16, 2004	2.789	2.810	2.776	2.794	19,103,972	+0.07(+2.48%)
Jul 15, 2004	2.741	2.743	2.700	2.726	13,875,436	-0.01(-0.30%)
Jul 14, 2004	2.704	2.761	2.700	2.734	14,685,491	+0.02(+0.78%)
Jul 13, 2004	2.704	2.723	2.687	2.713	8,073,899	+0.01(+0.37%)
Jul 12, 2004	2.735	2.749	2.684	2.703	11,605,178	-0.01(-0.51%)
Jul 09, 2004	2.716	2.740	2.714	2.717	8,580,972	+0.01(+0.32%)
Jul 08, 2004	2.765	2.784	2.706	2.708	16,126,056	-0.06(-2.06%)
Jul 07, 2004	2.701	2.765	2.680	2.765	11,666,896	+0.06(+2.39%)
Jul 06, 2004	2.702	2.745	2.695	2.701	11,927,797	+0.02(+0.84%)
Jul 02, 2004	2.665	2.695	2.647	2.678	7,444,090	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices