Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Valero Energy (NY: VLO )

150.07 +0.25 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.15	10.39	10.14	10.27	20,418,472	-0.02(-0.22%)
Jul 30, 2009	10.21	10.38	10.08	10.29	20,395,332	+0.19(+1.92%)
Jul 29, 2009	10.25	10.28	9.895	10.09	24,314,912	-0.35(-3.38%)
Jul 28, 2009	10.41	10.51	10.12	10.45	38,643,260	-0.26(-2.45%)
Jul 27, 2009	10.52	10.79	10.50	10.71	27,576,376	+0.27(+2.57%)
Jul 24, 2009	10.35	10.53	10.25	10.44	1,870	-0.01(-0.05%)
Jul 23, 2009	10.18	10.49	10.17	10.45	21,407,772	+0.34(+3.39%)
Jul 22, 2009	10.12	10.21	10.04	10.11	22,212,144	-0.12(-1.17%)
Jul 21, 2009	10.25	10.35	10.14	10.23	20,864,302	+0.07(+0.67%)
Jul 20, 2009	10.04	10.18	9.969	10.16	19,481,998	+0.22(+2.24%)
Jul 17, 2009	9.793	9.969	9.781	9.935	21,550,444	+0.12(+1.22%)
Jul 16, 2009	9.610	9.838	9.582	9.815	27,228,544	+0.12(+1.24%)
Jul 15, 2009	9.542	9.724	9.507	9.696	20,782,996	+0.35(+3.72%)
Jul 14, 2009	9.319	9.502	9.239	9.348	20,689,892	+0.10(+1.11%)
Jul 13, 2009	8.994	9.279	8.909	9.245	20,753,766	+0.37(+4.11%)
Jul 10, 2009	9.011	9.091	8.812	8.880	21,036,980	-0.15(-1.70%)
Jul 09, 2009	9.171	9.291	8.903	9.034	26,672,670	+0.01(+0.13%)
Jul 08, 2009	9.211	9.239	8.720	9.023	30,873,970	-0.02(-0.25%)
Jul 07, 2009	9.462	9.473	9.034	9.045	25,061,604	-0.45(-4.74%)
Jul 06, 2009	9.268	9.507	9.097	9.496	25,779,222	+0.06(+0.60%)
Jul 02, 2009	9.793	9.793	9.336	9.439	22,798,784	-0.50(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Valero Energy (NY: VLO )

Historical Prices