Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Communications (NY: RCI )

39.14 -0.43 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.777 1.822 1.776 1.800 58,367 +0.02(+1.31%)
Jul 30, 2003 1.792 1.803 1.774 1.777 118,880 -0.03(-1.49%)
Jul 29, 2003 1.829 1.833 1.793 1.803 53,646 -0.03(-1.71%)
Jul 28, 2003 1.810 1.838 1.801 1.835 55,363 +0.03(+1.94%)
Jul 25, 2003 1.792 1.806 1.782 1.800 38,196 +0.02(+1.05%)
Jul 24, 2003 1.809 1.833 1.779 1.781 45,063 -0.03(-1.42%)
Jul 23, 2003 1.791 1.813 1.789 1.807 45,921 +0.02(+1.04%)
Jul 22, 2003 1.793 1.796 1.766 1.788 84,976 -0.01(-0.71%)
Jul 21, 2003 1.800 1.807 1.784 1.801 71,242 -0.00(-0.13%)
Jul 18, 2003 1.807 1.807 1.785 1.803 89,697 -0.02(-0.83%)
Jul 17, 2003 1.892 1.892 1.810 1.819 132,614 -0.08(-4.06%)
Jul 16, 2003 1.899 1.919 1.889 1.896 96,992 +0.00(+0.25%)
Jul 15, 2003 1.925 1.925 1.886 1.891 176,819 -0.03(-1.40%)
Jul 14, 2003 1.871 1.925 1.871 1.918 89,697 +0.05(+2.81%)
Jul 11, 2003 1.864 1.876 1.858 1.865 19,312 +0.00(+0.06%)
Jul 10, 2003 1.850 1.864 1.838 1.864 30,042 -0.00(-0.12%)
Jul 09, 2003 1.886 1.889 1.864 1.866 42,488 -0.02(-1.17%)
Jul 08, 2003 1.870 1.901 1.850 1.889 203,427 +0.00(+0.06%)
Jul 07, 2003 1.858 1.887 1.858 1.887 62,230 +0.00(+0.00%)
Jul 03, 2003 1.871 1.890 1.871 1.887 178,106 +0.01(+0.68%)
Jul 02, 2003 1.849 1.892 1.849 1.875 37,338 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.