Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.240 +0.100 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.335 5.360 5.307 5.357 911,731 +0.00(+0.00%)
Jul 28, 2006 5.292 5.371 5.292 5.357 857,786 +0.13(+2.52%)
Jul 27, 2006 5.271 5.303 5.203 5.225 870,991 -0.02(-0.47%)
Jul 26, 2006 5.196 5.285 5.154 5.250 625,990 +0.01(+0.14%)
Jul 25, 2006 5.200 5.243 5.179 5.243 688,645 +0.03(+0.61%)
Jul 24, 2006 5.150 5.221 5.147 5.211 921,284 +0.11(+2.09%)
Jul 21, 2006 5.143 5.147 5.100 5.104 569,516 +0.02(+0.49%)
Jul 20, 2006 5.150 5.161 5.075 5.079 639,757 -0.06(-1.11%)
Jul 19, 2006 4.929 5.150 4.929 5.136 1,106,159 +0.22(+4.49%)
Jul 18, 2006 4.947 4.951 4.872 4.915 874,644 -0.03(-0.65%)
Jul 17, 2006 4.954 4.976 4.929 4.947 687,802 -0.07(-1.35%)
Jul 14, 2006 5.029 5.104 4.983 5.015 933,928 -0.03(-0.63%)
Jul 13, 2006 5.104 5.115 5.033 5.047 752,986 -0.11(-2.14%)
Jul 12, 2006 5.196 5.211 5.147 5.157 756,639 -0.12(-2.29%)
Jul 11, 2006 5.243 5.292 5.218 5.278 406,275 +0.01(+0.20%)
Jul 10, 2006 5.253 5.285 5.245 5.268 610,537 -0.00(-0.07%)
Jul 07, 2006 5.289 5.317 5.253 5.271 481,293 +0.00(+0.00%)
Jul 06, 2006 5.221 5.282 5.218 5.271 482,417 +0.09(+1.65%)
Jul 05, 2006 5.175 5.207 5.143 5.186 609,975 -0.05(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.