Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	154.58	154.92	145.78	146.63	18,912,576	-5.76(-3.78%)
Jul 30, 2007	151.44	153.84	149.83	152.39	15,634,993	+2.41(+1.60%)
Jul 27, 2007	151.56	153.25	148.32	149.99	21,889,464	-1.92(-1.27%)
Jul 26, 2007	154.15	155.62	147.15	151.91	29,145,228	-6.26(-3.96%)
Jul 25, 2007	155.55	158.63	153.98	158.17	17,897,692	+3.90(+2.53%)
Jul 24, 2007	157.76	159.26	153.19	154.27	15,855,695	-5.36(-3.36%)
Jul 23, 2007	161.28	161.84	158.88	159.63	9,965,759	-0.70(-0.44%)
Jul 20, 2007	164.41	165.03	159.44	160.33	18,677,004	-4.48(-2.72%)
Jul 19, 2007	169.01	169.33	163.52	164.81	12,154,585	-2.57(-1.53%)
Jul 18, 2007	168.19	170.13	165.32	167.38	14,982,122	-3.43(-2.01%)
Jul 17, 2007	172.63	172.93	170.23	170.81	7,167,856	-0.78(-0.45%)
Jul 16, 2007	172.74	173.97	170.86	171.59	5,978,330	-1.39(-0.80%)
Jul 13, 2007	171.33	173.47	170.66	172.98	7,199,454	+1.47(+0.86%)
Jul 12, 2007	170.09	171.51	168.73	171.51	7,799,612	+2.78(+1.65%)
Jul 11, 2007	168.93	170.50	167.12	168.73	11,463,184	-0.28(-0.17%)
Jul 10, 2007	173.30	173.38	168.57	169.01	10,224,719	-4.84(-2.79%)
Jul 09, 2007	174.10	175.77	173.23	173.85	5,136,134	-0.27(-0.15%)
Jul 06, 2007	172.41	174.56	171.82	174.11	5,295,004	+1.81(+1.05%)
Jul 05, 2007	175.01	174.62	172.21	172.31	6,917,518	-2.51(-1.44%)
Jul 03, 2007	171.12	175.09	171.27	174.82	6,007,371	+4.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices