Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.291 1.402 1.291 1.402 14,897 +0.11(+8.60%)
Jul 30, 2002 1.291 1.291 1.291 1.291 171 -0.05(-3.91%)
Jul 29, 2002 1.314 1.343 1.256 1.343 22,602 +0.01(+0.88%)
Jul 26, 2002 1.343 1.343 1.331 1.331 7,876 +0.02(+1.33%)
Jul 25, 2002 1.279 1.343 1.279 1.314 47,089 +0.03(+2.27%)
Jul 24, 2002 1.238 1.285 1.203 1.285 94,521 +0.00(+0.00%)
Jul 23, 2002 1.285 1.285 1.250 1.285 9,246 -0.03(-2.22%)
Jul 22, 2002 1.226 1.314 1.221 1.314 15,753 +0.06(+4.65%)
Jul 19, 2002 1.308 1.308 1.256 1.256 19,007 -0.08(-6.11%)
Jul 17, 2002 1.337 1.337 1.337 1.337 1,712 +0.02(+1.33%)
Jul 12, 2002 1.314 1.320 1.314 1.320 513 +0.01(+0.44%)
Jul 11, 2002 1.226 1.314 1.174 1.314 11,472 +0.03(+2.27%)
Jul 10, 2002 1.285 1.285 1.285 1.285 2,397 -0.03(-2.22%)
Jul 09, 2002 1.320 1.320 1.291 1.314 2,054 -0.01(-0.44%)
Jul 08, 2002 1.285 1.320 1.285 1.320 18,322 +0.04(+2.73%)
Jul 05, 2002 1.226 1.285 1.168 1.285 11,643 +0.03(+2.33%)
Jul 04, 2002 1.407 1.407 1.162 1.256 126,028 +0.00(+0.00%)
Jul 03, 2002 1.407 1.407 1.162 1.256 126,028 -0.15(-10.79%)
Jul 02, 2002 1.407 1.407 1.407 1.407 3,595 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.