Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.164 4.205 4.059 4.065 29,452 -0.11(-2.66%)
Jul 28, 2005 4.146 4.176 4.082 4.176 39,555 +0.02(+0.56%)
Jul 27, 2005 4.152 4.176 4.146 4.152 59,247 +0.00(+0.00%)
Jul 26, 2005 4.170 4.170 4.117 4.152 27,226 +0.01(+0.14%)
Jul 25, 2005 4.111 4.170 4.088 4.146 31,678 +0.02(+0.42%)
Jul 22, 2005 4.088 4.164 4.070 4.129 54,966 +0.04(+0.86%)
Jul 21, 2005 4.088 4.111 3.959 4.094 73,459 +0.01(+0.14%)
Jul 20, 2005 4.030 4.088 3.930 4.088 31,164 +0.01(+0.14%)
Jul 19, 2005 4.030 4.123 4.030 4.082 33,904 +0.08(+1.90%)
Jul 18, 2005 4.030 4.076 3.977 4.006 31,678 -0.02(-0.44%)
Jul 15, 2005 4.024 4.082 3.995 4.024 51,884 +0.06(+1.47%)
Jul 14, 2005 4.146 4.170 3.942 3.965 47,945 -0.18(-4.23%)
Jul 13, 2005 4.094 4.199 4.094 4.141 36,986 +0.01(+0.14%)
Jul 12, 2005 4.211 4.234 4.111 4.135 40,068 -0.07(-1.67%)
Jul 11, 2005 4.205 4.380 4.170 4.205 125,001 +0.02(+0.42%)
Jul 08, 2005 4.070 4.205 4.070 4.187 67,980 +0.12(+2.87%)
Jul 07, 2005 4.000 4.070 3.936 4.070 16,096 +0.01(+0.29%)
Jul 06, 2005 3.971 4.088 3.854 4.059 83,905 +0.09(+2.21%)
Jul 05, 2005 3.802 3.971 3.802 3.971 23,459 +0.17(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.