Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 4.614 4.713 4.614 4.689 27,226 +0.02(+0.38%)
Jul 28, 2006 4.649 4.719 4.643 4.672 31,849 +0.08(+1.65%)
Jul 27, 2006 4.619 4.701 4.497 4.596 66,952 -0.08(-1.75%)
Jul 26, 2006 4.643 4.760 4.596 4.678 98,460 +0.01(+0.13%)
Jul 25, 2006 4.584 4.730 4.526 4.672 215,242 +0.14(+3.09%)
Jul 24, 2006 4.304 4.532 4.275 4.532 79,452 +0.23(+5.29%)
Jul 21, 2006 4.438 4.468 4.146 4.304 46,747 -0.19(-4.29%)
Jul 20, 2006 4.497 4.614 4.468 4.497 57,363 +0.00(+0.00%)
Jul 19, 2006 4.316 4.538 4.269 4.497 64,897 +0.20(+4.76%)
Jul 18, 2006 4.292 4.316 4.234 4.292 35,616 +0.06(+1.38%)
Jul 17, 2006 4.187 4.263 4.146 4.234 65,925 -0.01(-0.28%)
Jul 14, 2006 4.438 4.468 4.205 4.246 63,356 -0.16(-3.71%)
Jul 13, 2006 4.526 4.549 4.409 4.409 112,672 -0.15(-3.21%)
Jul 12, 2006 4.637 4.672 4.497 4.555 45,890 -0.12(-2.50%)
Jul 11, 2006 4.643 4.754 4.444 4.672 134,419 -0.01(-0.12%)
Jul 10, 2006 4.643 4.719 4.619 4.678 76,541 +0.07(+1.52%)
Jul 07, 2006 4.806 4.847 4.561 4.608 365,243 -0.25(-5.05%)
Jul 06, 2006 4.818 5.028 4.818 4.853 210,618 +0.04(+0.73%)
Jul 05, 2006 4.549 5.081 4.543 4.818 264,386 +0.30(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.