Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.306 7.411 7.218 7.282 73,055 -0.04(-0.56%)
Jul 30, 2012 7.469 7.475 7.271 7.323 41,738 -0.15(-2.03%)
Jul 27, 2012 7.183 7.574 7.183 7.475 57,002 +0.29(+4.07%)
Jul 26, 2012 7.142 7.201 7.020 7.183 16,072 +0.12(+1.74%)
Jul 25, 2012 7.171 7.171 6.891 7.060 67,786 -0.05(-0.66%)
Jul 24, 2012 7.113 7.206 7.025 7.107 42,616 -0.01(-0.08%)
Jul 23, 2012 7.125 7.206 7.090 7.113 38,183 -0.14(-1.93%)
Jul 20, 2012 7.224 7.277 7.101 7.253 59,067 -0.02(-0.24%)
Jul 19, 2012 7.382 7.382 7.189 7.271 28,865 -0.06(-0.80%)
Jul 18, 2012 7.277 7.434 7.160 7.329 21,863 +0.05(+0.72%)
Jul 17, 2012 7.218 7.382 7.183 7.277 34,086 +0.11(+1.47%)
Jul 16, 2012 7.347 7.347 7.148 7.171 23,594 -0.17(-2.31%)
Jul 13, 2012 7.265 7.388 7.247 7.341 34,341 +0.13(+1.78%)
Jul 12, 2012 7.183 7.341 6.990 7.212 63,384 -0.03(-0.40%)
Jul 11, 2012 7.358 7.382 7.160 7.242 65,613 -0.09(-1.20%)
Jul 10, 2012 7.288 7.423 7.242 7.329 47,968 +0.12(+1.62%)
Jul 09, 2012 7.288 7.288 7.160 7.212 22,709 -0.01(-0.16%)
Jul 06, 2012 7.253 7.405 7.195 7.224 32,712 -0.12(-1.67%)
Jul 05, 2012 7.335 7.411 7.216 7.347 19,688 +0.01(+0.16%)
Jul 03, 2012 7.177 7.399 7.177 7.335 41,724 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.