Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.388 8.465 8.142 8.184 75,998 -0.31(-3.60%)
Jul 30, 2014 7.849 8.489 7.849 8.489 49,361 +0.69(+8.91%)
Jul 29, 2014 7.765 7.903 7.753 7.795 21,694 +0.02(+0.23%)
Jul 28, 2014 8.010 8.010 7.759 7.777 28,521 -0.19(-2.33%)
Jul 25, 2014 7.950 7.992 7.843 7.962 29,058 -0.10(-1.19%)
Jul 24, 2014 8.190 8.190 7.992 8.058 20,658 -0.08(-0.96%)
Jul 23, 2014 8.274 8.274 8.106 8.136 14,847 -0.10(-1.16%)
Jul 22, 2014 8.208 8.296 8.178 8.232 23,110 +0.05(+0.66%)
Jul 21, 2014 8.262 8.262 8.136 8.178 10,356 -0.16(-1.94%)
Jul 18, 2014 8.208 8.370 8.136 8.340 27,934 +0.09(+1.09%)
Jul 17, 2014 8.154 8.298 8.136 8.250 60,730 +0.05(+0.66%)
Jul 16, 2014 8.070 8.202 7.974 8.196 33,493 +0.14(+1.78%)
Jul 15, 2014 8.525 8.525 8.016 8.052 47,497 -0.47(-5.48%)
Jul 14, 2014 8.495 8.651 8.489 8.519 23,423 +0.04(+0.42%)
Jul 11, 2014 8.627 8.645 8.364 8.483 37,024 -0.20(-2.28%)
Jul 10, 2014 8.801 8.908 8.483 8.681 64,461 -0.26(-2.95%)
Jul 09, 2014 9.118 9.202 8.872 8.944 20,824 -0.17(-1.84%)
Jul 08, 2014 9.471 9.555 9.052 9.112 37,422 -0.41(-4.28%)
Jul 07, 2014 9.758 9.818 9.495 9.519 34,652 -0.31(-3.11%)
Jul 03, 2014 9.525 9.824 9.824 9.824 27,727 +0.27(+2.82%)
Jul 02, 2014 9.034 9.609 9.034 9.555 56,953 +0.51(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.