Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Systemax Inc (NY: SYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.280 5.430 5.280 5.358 21,323 -0.03(-0.56%)
Jul 28, 2016 5.538 5.556 5.358 5.388 29,504 -0.03(-0.55%)
Jul 27, 2016 5.442 5.487 5.334 5.418 23,499 -0.01(-0.11%)
Jul 26, 2016 5.364 5.472 5.292 5.424 12,001 +0.03(+0.55%)
Jul 25, 2016 5.394 5.406 5.316 5.394 12,263 -0.01(-0.22%)
Jul 22, 2016 5.424 5.556 5.334 5.406 16,120 +0.09(+1.69%)
Jul 21, 2016 5.298 5.340 5.298 5.316 13,959 -0.08(-1.44%)
Jul 20, 2016 5.400 5.466 5.382 5.394 16,808 +0.05(+0.90%)
Jul 19, 2016 5.382 5.412 5.247 5.346 19,467 -0.06(-1.11%)
Jul 18, 2016 5.496 5.502 5.328 5.406 30,575 -0.01(-0.11%)
Jul 15, 2016 5.388 5.559 5.322 5.412 26,319 +0.07(+1.23%)
Jul 14, 2016 5.274 5.421 5.262 5.346 43,766 -0.01(-0.11%)
Jul 13, 2016 5.382 5.544 5.298 5.352 28,355 -0.02(-0.45%)
Jul 12, 2016 5.232 5.418 5.232 5.376 36,552 +0.06(+1.13%)
Jul 11, 2016 5.358 5.367 5.268 5.316 18,549 +0.11(+2.07%)
Jul 08, 2016 5.244 5.071 5.149 5.209 16,355 +0.14(+2.72%)
Jul 07, 2016 5.065 5.155 5.005 5.071 40,181 +0.01(+0.12%)
Jul 06, 2016 4.993 5.089 4.993 5.065 13,389 +0.00(+0.00%)
Jul 05, 2016 5.047 5.083 5.029 5.065 34,706 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.