Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Affiliated Managers Group (NY: AMG )

162.60 +2.03 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	203.53	203.53	199.70	201.34	700,558	-1.31(-0.65%)
Jul 30, 2015	202.63	203.29	200.70	202.64	596,365	-1.12(-0.55%)
Jul 29, 2015	201.32	203.92	198.65	203.77	829,124	+2.31(+1.15%)
Jul 28, 2015	202.40	204.01	199.66	201.45	625,966	-2.07(-1.02%)
Jul 27, 2015	204.69	204.74	201.19	203.53	499,746	-3.42(-1.65%)
Jul 24, 2015	209.04	209.87	206.02	206.94	245,026	-2.48(-1.18%)
Jul 23, 2015	212.15	213.75	209.13	209.42	243,326	-2.36(-1.12%)
Jul 22, 2015	211.00	212.35	210.26	211.79	218,565	+0.77(+0.36%)
Jul 21, 2015	212.05	213.39	210.46	211.02	203,386	-0.33(-0.16%)
Jul 20, 2015	212.47	212.47	210.46	211.35	173,303	-0.54(-0.26%)
Jul 17, 2015	212.35	213.21	210.26	211.89	361,470	-1.15(-0.54%)
Jul 16, 2015	211.29	213.62	210.20	213.04	351,700	+3.16(+1.50%)
Jul 15, 2015	210.04	211.22	209.24	209.89	220,547	+0.07(+0.03%)
Jul 14, 2015	209.08	210.85	208.68	209.82	262,434	+0.14(+0.06%)
Jul 13, 2015	208.51	210.11	207.78	209.68	356,485	+2.62(+1.26%)
Jul 10, 2015	206.16	207.96	204.88	207.07	540,423	+3.09(+1.51%)
Jul 09, 2015	205.84	207.81	202.63	203.98	501,686	+1.77(+0.88%)
Jul 08, 2015	206.56	207.03	201.62	202.21	437,497	-6.63(-3.18%)
Jul 07, 2015	209.28	209.28	202.40	208.84	519,820	-0.10(-0.05%)
Jul 06, 2015	209.83	210.46	207.60	208.94	327,091	-3.39(-1.60%)
Jul 02, 2015	212.55	212.33	212.33	212.33	234,400	-0.79(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Affiliated Managers Group (NY: AMG )

Historical Prices