Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.340 7.390 7.290 7.290 231,700 -0.06(-0.82%)
Jul 28, 2005 7.440 7.440 7.300 7.350 145,900 -0.03(-0.41%)
Jul 27, 2005 7.430 7.450 7.310 7.380 179,300 -0.02(-0.27%)
Jul 26, 2005 7.550 7.550 7.350 7.400 174,200 -0.16(-2.12%)
Jul 25, 2005 7.620 7.660 7.560 7.560 126,000 -0.05(-0.66%)
Jul 22, 2005 7.740 7.740 7.550 7.610 179,600 -0.09(-1.17%)
Jul 21, 2005 7.500 7.700 7.500 7.700 192,300 +0.26(+3.49%)
Jul 20, 2005 7.440 7.550 7.380 7.440 162,500 +0.04(+0.54%)
Jul 19, 2005 7.310 7.400 7.270 7.400 272,800 +0.03(+0.41%)
Jul 18, 2005 7.550 7.560 7.370 7.370 220,300 -0.17(-2.25%)
Jul 15, 2005 7.500 7.560 7.500 7.540 171,500 +0.02(+0.27%)
Jul 14, 2005 7.800 7.880 7.520 7.520 338,400 -0.30(-3.84%)
Jul 13, 2005 7.900 7.920 7.790 7.820 127,500 -0.09(-1.14%)
Jul 12, 2005 7.970 8.000 7.840 7.910 262,100 +0.03(+0.38%)
Jul 11, 2005 7.800 7.900 7.710 7.880 374,000 +0.17(+2.20%)
Jul 08, 2005 7.700 7.830 7.670 7.710 137,400 -0.02(-0.26%)
Jul 07, 2005 7.750 7.790 7.600 7.730 187,800 +0.07(+0.91%)
Jul 06, 2005 7.460 7.690 7.460 7.660 249,400 +0.20(+2.68%)
Jul 05, 2005 7.680 7.680 7.450 7.460 264,400 -0.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.