Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.930 -0.140 (-3.44%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.650 8.750 8.500 8.660 857,650 +0.22(+2.61%)
Jul 30, 2008 8.320 8.530 7.940 8.440 1,002,928 +0.04(+0.48%)
Jul 29, 2008 8.400 8.550 8.070 8.400 822,333 -0.04(-0.47%)
Jul 28, 2008 8.270 8.610 8.050 8.440 1,447,558 +0.16(+1.93%)
Jul 25, 2008 8.650 8.890 8.190 8.280 1,483,974 -0.58(-6.55%)
Jul 24, 2008 9.070 9.370 8.680 8.860 1,299,294 -0.44(-4.73%)
Jul 23, 2008 9.470 9.600 8.990 9.300 2,012,567 -0.32(-3.33%)
Jul 22, 2008 9.540 9.950 9.150 9.620 1,605,686 -0.13(-1.33%)
Jul 21, 2008 9.850 9.880 9.460 9.750 1,641,721 +0.05(+0.52%)
Jul 18, 2008 8.950 9.936 8.787 9.700 2,573,006 +0.75(+8.38%)
Jul 17, 2008 8.560 9.460 8.500 8.950 1,870,345 +0.29(+3.35%)
Jul 16, 2008 8.400 8.850 8.180 8.660 1,875,414 +0.31(+3.71%)
Jul 15, 2008 8.330 8.560 8.042 8.350 1,745,738 +0.09(+1.09%)
Jul 14, 2008 7.560 8.370 7.520 8.260 2,062,461 +0.72(+9.55%)
Jul 11, 2008 7.260 7.550 7.230 7.540 742,441 +0.39(+5.45%)
Jul 10, 2008 7.170 7.180 6.930 7.150 395,922 +0.20(+2.88%)
Jul 09, 2008 7.410 7.410 6.920 6.950 486,685 -0.12(-1.70%)
Jul 08, 2008 7.260 7.300 6.860 7.070 1,046,917 -0.28(-3.81%)
Jul 07, 2008 7.800 7.800 7.200 7.350 708,161 -0.45(-5.77%)
Jul 04, 2008 7.840 7.840 7.390 7.800 257,032 +0.00(+0.00%)
Jul 03, 2008 7.840 7.840 7.390 7.800 257,032 -0.07(-0.89%)
Jul 02, 2008 7.810 7.900 7.540 7.870 571,599 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.