Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.538 8.538 8.418 8.483 85,960 -0.03(-0.33%)
Jul 30, 2008 8.568 8.648 8.399 8.511 111,139 -0.00(-0.05%)
Jul 29, 2008 8.515 8.603 8.335 8.515 83,542 +0.30(+3.62%)
Jul 28, 2008 8.399 8.560 8.217 8.217 26,630 -0.31(-3.59%)
Jul 25, 2008 8.575 8.731 8.463 8.523 89,843 -0.18(-2.07%)
Jul 24, 2008 8.607 8.703 8.468 8.703 138,675 +0.17(+2.01%)
Jul 23, 2008 8.517 8.551 8.438 8.532 51,805 -0.01(-0.13%)
Jul 22, 2008 8.463 8.780 8.431 8.543 128,487 +0.02(+0.20%)
Jul 21, 2008 8.643 8.695 8.451 8.525 65,340 -0.17(-1.97%)
Jul 18, 2008 8.870 9.001 8.598 8.697 71,407 -0.26(-2.94%)
Jul 17, 2008 9.117 9.140 8.678 8.960 100,255 -0.21(-2.29%)
Jul 16, 2008 8.410 9.170 8.249 9.170 99,877 +0.86(+10.31%)
Jul 15, 2008 8.281 8.367 7.962 8.313 78,590 +0.03(+0.39%)
Jul 14, 2008 8.468 8.562 8.110 8.281 87,621 -0.08(-0.95%)
Jul 11, 2008 8.131 8.376 8.127 8.361 91,247 +0.13(+1.61%)
Jul 10, 2008 7.930 8.356 7.930 8.228 105,067 +0.20(+2.48%)
Jul 09, 2008 8.350 8.356 8.026 8.028 49,238 -0.24(-2.85%)
Jul 08, 2008 8.140 8.264 7.928 8.264 173,917 +0.14(+1.71%)
Jul 07, 2008 8.358 8.598 7.928 8.125 57,368 -0.25(-2.97%)
Jul 04, 2008 8.570 8.667 8.283 8.373 63,548 +0.00(+0.00%)
Jul 03, 2008 8.570 8.667 8.283 8.373 63,548 -0.11(-1.29%)
Jul 02, 2008 8.693 8.866 8.463 8.483 171,047 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.