Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.547	8.547	8.427	8.492	85,870	-0.03(-0.33%)
Jul 30, 2008	8.577	8.657	8.408	8.519	111,023	-0.00(-0.05%)
Jul 29, 2008	8.524	8.612	8.344	8.524	83,454	+0.30(+3.62%)
Jul 28, 2008	8.408	8.569	8.226	8.226	26,603	-0.31(-3.59%)
Jul 25, 2008	8.584	8.740	8.472	8.532	89,749	-0.18(-2.07%)
Jul 24, 2008	8.616	8.712	8.477	8.712	138,530	+0.17(+2.01%)
Jul 23, 2008	8.526	8.560	8.447	8.541	51,751	-0.01(-0.13%)
Jul 22, 2008	8.472	8.790	8.440	8.552	128,352	+0.02(+0.20%)
Jul 21, 2008	8.652	8.704	8.459	8.534	65,272	-0.17(-1.97%)
Jul 18, 2008	8.880	9.011	8.607	8.706	71,332	-0.26(-2.94%)
Jul 17, 2008	9.126	9.150	8.687	8.970	100,150	-0.21(-2.29%)
Jul 16, 2008	8.419	9.180	8.258	9.180	99,772	+0.86(+10.31%)
Jul 15, 2008	8.290	8.376	7.970	8.322	78,508	+0.03(+0.39%)
Jul 14, 2008	8.477	8.571	8.118	8.290	87,529	-0.08(-0.95%)
Jul 11, 2008	8.140	8.384	8.135	8.369	91,152	+0.13(+1.61%)
Jul 10, 2008	7.938	8.365	7.938	8.236	104,957	+0.20(+2.48%)
Jul 09, 2008	8.359	8.365	8.034	8.037	49,187	-0.24(-2.85%)
Jul 08, 2008	8.148	8.273	7.936	8.273	173,735	+0.14(+1.71%)
Jul 07, 2008	8.367	8.607	7.936	8.133	57,308	-0.25(-2.97%)
Jul 04, 2008	8.579	8.676	8.292	8.382	63,481	+0.00(+0.00%)
Jul 03, 2008	8.579	8.676	8.292	8.382	63,481	-0.11(-1.29%)
Jul 02, 2008	8.702	8.875	8.472	8.492	170,868	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices