Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

19.44 +0.13 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	8.538	8.538	8.418	8.483	85,960	-0.03(-0.33%)
Jul 30, 2008	8.568	8.648	8.399	8.511	111,139	-0.00(-0.05%)
Jul 29, 2008	8.515	8.603	8.335	8.515	83,542	+0.30(+3.62%)
Jul 28, 2008	8.399	8.560	8.217	8.217	26,630	-0.31(-3.59%)
Jul 25, 2008	8.575	8.731	8.463	8.523	89,843	-0.18(-2.07%)
Jul 24, 2008	8.607	8.703	8.468	8.703	138,675	+0.17(+2.01%)
Jul 23, 2008	8.517	8.551	8.438	8.532	51,805	-0.01(-0.13%)
Jul 22, 2008	8.463	8.780	8.431	8.543	128,487	+0.02(+0.20%)
Jul 21, 2008	8.643	8.695	8.451	8.525	65,340	-0.17(-1.97%)
Jul 18, 2008	8.870	9.001	8.598	8.697	71,407	-0.26(-2.94%)
Jul 17, 2008	9.117	9.140	8.678	8.960	100,255	-0.21(-2.29%)
Jul 16, 2008	8.410	9.170	8.249	9.170	99,877	+0.86(+10.31%)
Jul 15, 2008	8.281	8.367	7.962	8.313	78,590	+0.03(+0.39%)
Jul 14, 2008	8.468	8.562	8.110	8.281	87,621	-0.08(-0.95%)
Jul 11, 2008	8.131	8.376	8.127	8.361	91,247	+0.13(+1.61%)
Jul 10, 2008	7.930	8.356	7.930	8.228	105,067	+0.20(+2.48%)
Jul 09, 2008	8.350	8.356	8.026	8.028	49,238	-0.24(-2.85%)
Jul 08, 2008	8.140	8.264	7.928	8.264	173,917	+0.14(+1.71%)
Jul 07, 2008	8.358	8.598	7.928	8.125	57,368	-0.25(-2.97%)
Jul 04, 2008	8.570	8.667	8.283	8.373	63,548	+0.00(+0.00%)
Jul 03, 2008	8.570	8.667	8.283	8.373	63,548	-0.11(-1.29%)
Jul 02, 2008	8.693	8.866	8.463	8.483	171,047	-0.26(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices