Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.547 8.547 8.427 8.492 85,870 -0.03(-0.33%)
Jul 30, 2008 8.577 8.657 8.408 8.519 111,023 -0.00(-0.05%)
Jul 29, 2008 8.524 8.612 8.344 8.524 83,454 +0.30(+3.62%)
Jul 28, 2008 8.408 8.569 8.226 8.226 26,603 -0.31(-3.59%)
Jul 25, 2008 8.584 8.740 8.472 8.532 89,749 -0.18(-2.07%)
Jul 24, 2008 8.616 8.712 8.477 8.712 138,530 +0.17(+2.01%)
Jul 23, 2008 8.526 8.560 8.447 8.541 51,751 -0.01(-0.13%)
Jul 22, 2008 8.472 8.790 8.440 8.552 128,352 +0.02(+0.20%)
Jul 21, 2008 8.652 8.704 8.459 8.534 65,272 -0.17(-1.97%)
Jul 18, 2008 8.880 9.011 8.607 8.706 71,332 -0.26(-2.94%)
Jul 17, 2008 9.126 9.150 8.687 8.970 100,150 -0.21(-2.29%)
Jul 16, 2008 8.419 9.180 8.258 9.180 99,772 +0.86(+10.31%)
Jul 15, 2008 8.290 8.376 7.970 8.322 78,508 +0.03(+0.39%)
Jul 14, 2008 8.477 8.571 8.118 8.290 87,529 -0.08(-0.95%)
Jul 11, 2008 8.140 8.384 8.135 8.369 91,152 +0.13(+1.61%)
Jul 10, 2008 7.938 8.365 7.938 8.236 104,957 +0.20(+2.48%)
Jul 09, 2008 8.359 8.365 8.034 8.037 49,187 -0.24(-2.85%)
Jul 08, 2008 8.148 8.273 7.936 8.273 173,735 +0.14(+1.71%)
Jul 07, 2008 8.367 8.607 7.936 8.133 57,308 -0.25(-2.97%)
Jul 04, 2008 8.579 8.676 8.292 8.382 63,481 +0.00(+0.00%)
Jul 03, 2008 8.579 8.676 8.292 8.382 63,481 -0.11(-1.29%)
Jul 02, 2008 8.702 8.875 8.472 8.492 170,868 -0.26(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.