Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.61 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.896	7.969	7.782	7.820	35,867	-0.15(-1.87%)
Jul 30, 2009	7.971	7.971	7.845	7.969	45,845	+0.16(+1.99%)
Jul 29, 2009	7.896	7.896	7.709	7.814	23,230	-0.16(-1.97%)
Jul 28, 2009	7.772	7.971	7.761	7.971	40,520	+0.03(+0.32%)
Jul 27, 2009	7.789	7.971	7.768	7.946	51,837	+0.10(+1.34%)
Jul 24, 2009	7.650	7.866	7.556	7.841	64,594	+0.08(+1.03%)
Jul 23, 2009	7.617	7.761	7.499	7.761	98,507	+0.12(+1.51%)
Jul 22, 2009	7.457	7.780	7.457	7.646	45,630	+0.15(+2.02%)
Jul 21, 2009	7.550	7.550	7.283	7.495	42,308	-0.01(-0.20%)
Jul 20, 2009	7.506	7.650	7.289	7.510	43,566	-0.08(-1.05%)
Jul 17, 2009	7.715	7.715	7.514	7.589	54,183	-0.13(-1.63%)
Jul 16, 2009	7.657	7.822	7.363	7.715	82,228	-0.01(-0.08%)
Jul 15, 2009	7.472	7.724	7.472	7.722	86,623	+0.34(+4.57%)
Jul 14, 2009	7.394	7.489	7.082	7.384	34,094	-0.03(-0.45%)
Jul 13, 2009	6.964	7.417	6.964	7.417	71,749	+0.54(+7.87%)
Jul 10, 2009	6.870	7.013	6.725	6.876	41,350	-0.04(-0.55%)
Jul 09, 2009	7.300	7.403	6.904	6.914	82,256	-0.36(-4.96%)
Jul 08, 2009	7.501	7.543	7.237	7.275	51,108	-0.20(-2.61%)
Jul 07, 2009	7.585	7.657	7.470	7.470	39,972	+0.00(+0.03%)
Jul 06, 2009	7.357	7.759	7.266	7.468	96,834	+0.12(+1.57%)
Jul 02, 2009	7.466	7.728	7.352	7.352	88,024	-0.34(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices