Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DuPont USA (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 45.88 46.81 45.19 45.31 2,270,000 -0.57(-1.24%)
Jul 28, 2000 46.13 46.31 45.50 45.88 2,840,800 -0.25(-0.54%)
Jul 27, 2000 45.00 46.25 45.00 46.13 2,908,900 +1.19(+2.65%)
Jul 26, 2000 43.63 45.25 43.50 44.94 4,950,900 +1.31(+3.00%)
Jul 25, 2000 43.00 44.31 42.88 43.63 2,443,300 +0.63(+1.47%)
Jul 24, 2000 43.75 44.19 42.88 43.00 2,230,000 -0.75(-1.71%)
Jul 21, 2000 43.88 44.94 43.69 43.75 2,724,100 -0.13(-0.30%)
Jul 20, 2000 44.25 44.50 43.31 43.88 3,060,800 -0.37(-0.84%)
Jul 19, 2000 44.63 44.88 43.94 44.25 2,930,800 -0.38(-0.85%)
Jul 18, 2000 44.63 45.31 44.38 44.63 3,220,300 +0.00(+0.00%)
Jul 17, 2000 45.44 45.75 44.31 44.63 2,602,700 -0.81(-1.78%)
Jul 14, 2000 46.75 47.31 45.31 45.44 2,699,100 -1.31(-2.80%)
Jul 13, 2000 46.13 47.13 46.13 46.75 2,071,900 +1.50(+3.31%)
Jul 12, 2000 47.25 47.38 45.25 45.25 2,361,600 -2.00(-4.23%)
Jul 11, 2000 44.94 47.31 44.75 47.25 4,050,800 +2.31(+5.14%)
Jul 10, 2000 44.00 45.38 44.00 44.94 3,437,500 +1.00(+2.28%)
Jul 07, 2000 44.06 44.81 43.75 43.94 3,092,300 -0.12(-0.27%)
Jul 06, 2000 45.06 45.19 44.06 44.06 2,671,400 -1.00(-2.22%)
Jul 05, 2000 45.00 46.56 44.69 45.06 2,622,500 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.