Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,351.07 +48.33 (+3.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	830.00	838.01	825.19	837.97	111,233	+13.00(+1.58%)
Jul 28, 2023	829.19	835.40	819.53	824.97	146,697	+4.65(+0.57%)
Jul 27, 2023	843.12	849.11	815.63	820.32	338,445	-14.43(-1.73%)
Jul 26, 2023	850.56	854.23	829.24	834.75	244,092	-17.74(-2.08%)
Jul 25, 2023	830.18	858.74	830.00	852.49	302,175	+17.71(+2.12%)
Jul 24, 2023	850.46	859.51	826.62	834.78	160,229	-9.72(-1.15%)
Jul 21, 2023	858.85	860.00	838.99	844.50	132,615	-7.66(-0.90%)
Jul 20, 2023	842.36	856.47	828.94	852.16	261,426	+7.31(+0.87%)
Jul 19, 2023	847.06	849.37	825.75	844.85	150,799	+1.18(+0.14%)
Jul 18, 2023	836.33	847.56	828.85	843.67	134,422	+6.43(+0.77%)
Jul 17, 2023	825.79	840.71	825.61	837.24	139,990	+12.79(+1.55%)
Jul 14, 2023	811.30	824.94	810.48	824.45	128,334	+13.65(+1.68%)
Jul 13, 2023	814.89	817.38	808.49	810.80	104,653	-0.17(-0.02%)
Jul 12, 2023	815.54	815.54	804.28	810.97	148,194	+2.56(+0.32%)
Jul 11, 2023	802.73	810.44	799.18	808.41	153,133	+6.03(+0.75%)
Jul 10, 2023	792.47	810.64	792.47	802.38	151,615	+8.59(+1.08%)
Jul 07, 2023	781.68	798.13	781.68	793.79	145,460	+11.39(+1.46%)
Jul 06, 2023	787.75	787.75	776.63	782.40	174,988	-9.57(-1.21%)
Jul 05, 2023	790.08	798.67	788.89	791.97	109,911	-3.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices