Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Helmerich & Payne (NY: HP )

35.56 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.765	9.765	9.483	9.756	790,472	+0.01(+0.09%)
Jul 30, 2002	9.839	9.927	9.630	9.747	1,316,093	-0.11(-1.16%)
Jul 29, 2002	9.309	9.862	9.309	9.862	844,190	+0.67(+7.33%)
Jul 26, 2002	9.268	9.356	8.971	9.189	1,097,481	-0.08(-0.86%)
Jul 25, 2002	9.197	9.530	9.059	9.268	1,663,561	+0.07(+0.77%)
Jul 24, 2002	8.721	9.197	8.500	9.197	1,883,194	+0.40(+4.58%)
Jul 23, 2002	9.089	9.253	8.736	8.794	1,178,398	-0.29(-3.24%)
Jul 22, 2002	9.339	9.559	8.974	9.089	2,086,847	-0.41(-4.36%)
Jul 19, 2002	9.662	9.665	9.465	9.503	1,184,858	-0.12(-1.22%)
Jul 17, 2002	9.794	10.00	9.436	9.621	1,373,212	+0.11(+1.21%)
Jul 12, 2002	9.765	9.962	9.374	9.506	3,297,884	-0.20(-2.06%)
Jul 11, 2002	9.986	9.986	9.486	9.706	1,290,594	-0.34(-3.42%)
Jul 10, 2002	10.40	10.43	10.05	10.05	1,641,122	-0.07(-0.67%)
Jul 09, 2002	9.989	10.12	9.989	10.12	1,455,149	+0.13(+1.30%)
Jul 08, 2002	10.47	10.65	9.868	9.989	1,734,619	-0.53(-5.01%)
Jul 05, 2002	10.22	10.54	10.22	10.52	295,449	+0.33(+3.23%)
Jul 04, 2002	10.06	10.22	9.806	10.19	1,002,624	+0.00(+0.00%)
Jul 03, 2002	10.06	10.22	9.806	10.19	995,825	+0.11(+1.11%)
Jul 02, 2002	10.22	10.38	9.853	10.07	1,091,361	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Helmerich & Payne (NY: HP )

Historical Prices