Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpublic GroupCompanies (NY: IPG )

31.37 +0.58 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.038 6.098 5.478 6.025 12,162,015 +0.11(+1.78%)
Jul 29, 2010 5.999 6.025 5.630 5.920 606 +0.44(+7.93%)
Jul 28, 2010 5.485 5.511 5.406 5.485 593 +0.00(+0.00%)
Jul 27, 2010 5.485 5.564 5.445 5.485 791 -0.04(-0.72%)
Jul 26, 2010 5.399 5.524 5.346 5.524 7,848,134 +0.13(+2.44%)
Jul 23, 2010 5.274 5.439 5.261 5.392 8,186,516 +0.10(+1.87%)
Jul 22, 2010 5.122 5.320 5.122 5.294 4,533,179 +0.26(+5.10%)
Jul 21, 2010 5.195 5.208 5.023 5.036 7,826,547 -0.16(-3.05%)
Jul 20, 2010 5.195 5.261 4.944 5.195 11,657,161 +0.22(+4.51%)
Jul 19, 2010 4.845 4.985 4.832 4.971 8,371,136 +0.15(+3.01%)
Jul 16, 2010 4.826 5.129 4.819 4.826 10,332,734 -0.34(-6.51%)
Jul 15, 2010 5.182 5.221 5.050 5.162 4,824,350 -0.01(-0.25%)
Jul 14, 2010 5.168 5.201 5.083 5.175 6,676,132 -0.03(-0.63%)
Jul 13, 2010 5.129 5.208 5.043 5.208 14,799,104 +0.18(+3.61%)
Jul 12, 2010 5.050 5.142 4.990 5.027 5,142,691 -0.06(-1.23%)
Jul 09, 2010 5.089 5.109 4.997 5.089 5,283,348 +0.06(+1.18%)
Jul 08, 2010 4.938 5.056 4.865 5.030 11,718,102 +0.21(+4.38%)
Jul 07, 2010 4.707 4.845 4.654 4.819 7,810,571 +0.14(+2.96%)
Jul 06, 2010 4.621 4.773 4.608 4.681 500 +0.11(+2.45%)
Jul 02, 2010 4.568 4.746 4.522 4.568 7,047,267 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.