Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.409 -0.061 (-0.72%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.413 7.456 7.357 7.360 19,599 -0.04(-0.50%)
Jul 30, 2009 7.545 7.545 7.354 7.397 14,275 +0.05(+0.63%)
Jul 29, 2009 7.397 7.428 7.305 7.351 97,006 -0.05(-0.62%)
Jul 28, 2009 7.548 7.548 7.277 7.397 12,987 +0.00(+0.00%)
Jul 27, 2009 7.397 7.552 7.388 7.397 19,044 +0.08(+1.05%)
Jul 24, 2009 7.391 7.675 7.320 7.320 73,257 -0.08(-1.04%)
Jul 23, 2009 7.185 7.397 7.185 7.397 21,438 +0.12(+1.60%)
Jul 22, 2009 7.222 7.281 7.120 7.281 5,839 +0.19(+2.66%)
Jul 21, 2009 7.083 7.243 7.083 7.092 16,877 +0.00(+0.04%)
Jul 20, 2009 7.367 7.367 7.089 7.089 29,471 -0.03(-0.43%)
Jul 17, 2009 7.425 7.425 7.120 7.120 2,271 -0.25(-3.35%)
Jul 16, 2009 7.095 7.367 7.095 7.367 10,609 +0.05(+0.63%)
Jul 15, 2009 6.997 7.567 6.972 7.320 34,299 +0.32(+4.63%)
Jul 14, 2009 7.092 7.169 6.981 6.997 27,739 -0.13(-1.82%)
Jul 13, 2009 7.397 7.397 7.117 7.126 6,144 -0.27(-3.67%)
Jul 10, 2009 7.475 7.475 7.151 7.397 18,833 -0.17(-2.24%)
Jul 09, 2009 7.706 7.706 7.475 7.567 28,576 -0.15(-1.93%)
Jul 08, 2009 8.051 8.125 7.706 7.716 25,111 -0.31(-3.83%)
Jul 07, 2009 8.017 8.023 8.014 8.023 5,515 -0.07(-0.88%)
Jul 06, 2009 8.248 8.538 8.091 8.094 11,014 -0.12(-1.46%)
Jul 02, 2009 8.285 8.344 8.214 8.214 6,488 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.